決算new！
2024/12/13 発表
今期経常は微増益、前期配当増額も今期減配
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
1,308.2
円
(09:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,318 | 1,318 | 1,318 | 1,318 | -2 | -0.2 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,266 | 1,271 | 1,241 | 1,247 | -19 | -1.5 | 10,200 |
| 12/25 | 1,271 | 1,277 | 1,251 | 1,266 | +2 | +0.2 | 15,000 |
| 12/22 | 1,269 | 1,274 | 1,263 | 1,264 | -2 | -0.2 | 12,800 |
| 12/21 | 1,276 | 1,280 | 1,256 | 1,266 | -16 | -1.3 | 9,200 |
| 12/20 | 1,271 | 1,306 | 1,269 | 1,282 | +31 | +2.5 | 18,800 |
| 12/19 | 1,251 | 1,292 | 1,250 | 1,251 | +1 | +0.1 | 22,800 |
| 12/18 | 1,268 | 1,312 | 1,250 | 1,250 | -168 | -11.9 | 49,700 |
| 12/15 | 1,435 | 1,462 | 1,415 | 1,418 | -13 | -0.9 | 20,400 |
| 12/14 | 1,440 | 1,442 | 1,429 | 1,431 | -15 | -1.0 | 6,700 |
| 12/13 | 1,462 | 1,462 | 1,440 | 1,446 | -10 | -0.7 | 4,500 |
| 12/12 | 1,475 | 1,475 | 1,440 | 1,456 | +9 | +0.6 | 5,300 |
| 12/11 | 1,443 | 1,479 | 1,412 | 1,447 | +1 | +0.1 | 6,600 |
| 12/8 | 1,489 | 1,489 | 1,434 | 1,446 | -38 | -2.6 | 10,500 |
| 12/7 | 1,502 | 1,513 | 1,458 | 1,484 | -18 | -1.2 | 14,000 |
| 12/6 | 1,504 | 1,510 | 1,482 | 1,502 | -5 | -0.3 | 12,500 |
| 12/5 | 1,510 | 1,525 | 1,507 | 1,507 | -8 | -0.5 | 19,600 |
| 12/4 | 1,523 | 1,531 | 1,511 | 1,515 | -2 | -0.1 | 6,700 |
| 12/1 | 1,497 | 1,529 | 1,497 | 1,517 | +23 | +1.5 | 7,200 |
| 11/30 | 1,492 | 1,504 | 1,492 | 1,494 | +2 | +0.1 | 7,000 |
| 11/29 | 1,500 | 1,509 | 1,492 | 1,492 | -15 | -1.0 | 8,500 |
| 11/28 | 1,516 | 1,519 | 1,506 | 1,507 | -2 | -0.1 | 3,600 |
| 11/27 | 1,528 | 1,528 | 1,502 | 1,509 | -4 | -0.3 | 5,500 |
| 11/24 | 1,531 | 1,531 | 1,513 | 1,513 | -18 | -1.2 | 4,800 |
| 11/22 | 1,530 | 1,548 | 1,522 | 1,531 | -3 | -0.2 | 7,800 |
| 11/21 | 1,535 | 1,543 | 1,522 | 1,534 | -9 | -0.6 | 7,000 |
| 11/20 | 1,517 | 1,559 | 1,517 | 1,543 | +16 | +1.1 | 9,700 |
| 11/17 | 1,523 | 1,534 | 1,518 | 1,527 | +18 | +1.2 | 6,800 |
| 11/16 | 1,541 | 1,541 | 1,507 | 1,509 | -32 | -2.1 | 3,900 |
| 11/15 | 1,527 | 1,544 | 1,500 | 1,541 | +31 | +2.1 | 17,600 |
| 11/14 | 1,523 | 1,543 | 1,495 | 1,510 | -16 | -1.1 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
