決算new！
2024/12/13 発表
今期経常は微増益、前期配当増額も今期減配
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,328 | 1,328 | 1,315 | 1,320 | +12 | +0.9 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,400 | 1,408 | 1,393 | 1,393 | -2 | -0.1 | 3,500 |
| 2/8 | 1,401 | 1,410 | 1,390 | 1,395 | -5 | -0.4 | 2,600 |
| 2/7 | 1,410 | 1,410 | 1,396 | 1,400 | -10 | -0.7 | 2,800 |
| 2/6 | 1,420 | 1,420 | 1,403 | 1,410 | +2 | +0.1 | 6,000 |
| 2/5 | 1,408 | 1,411 | 1,392 | 1,408 | +7 | +0.5 | 6,000 |
| 2/2 | 1,376 | 1,402 | 1,376 | 1,401 | +33 | +2.4 | 5,800 |
| 2/1 | 1,370 | 1,374 | 1,368 | 1,368 | -3 | -0.2 | 1,300 |
| 1/31 | 1,374 | 1,382 | 1,369 | 1,371 | -3 | -0.2 | 4,000 |
| 1/30 | 1,384 | 1,396 | 1,367 | 1,374 | -3 | -0.2 | 4,300 |
| 1/29 | 1,410 | 1,410 | 1,377 | 1,377 | -11 | -0.8 | 4,200 |
| 1/26 | 1,388 | 1,389 | 1,375 | 1,388 | +6 | +0.4 | 2,900 |
| 1/25 | 1,372 | 1,385 | 1,361 | 1,382 | +19 | +1.4 | 5,700 |
| 1/24 | 1,375 | 1,375 | 1,354 | 1,363 | 0 | 0.0 | 3,000 |
| 1/23 | 1,367 | 1,373 | 1,355 | 1,363 | +10 | +0.7 | 3,500 |
| 1/22 | 1,337 | 1,361 | 1,336 | 1,353 | +16 | +1.2 | 6,100 |
| 1/19 | 1,350 | 1,360 | 1,332 | 1,337 | -13 | -1.0 | 3,500 |
| 1/18 | 1,371 | 1,371 | 1,340 | 1,350 | -11 | -0.8 | 9,300 |
| 1/17 | 1,410 | 1,416 | 1,361 | 1,361 | -49 | -3.5 | 14,100 |
| 1/16 | 1,446 | 1,446 | 1,399 | 1,410 | -6 | -0.4 | 15,300 |
| 1/15 | 1,380 | 1,451 | 1,380 | 1,416 | +44 | +3.2 | 32,700 |
| 1/12 | 1,410 | 1,416 | 1,325 | 1,372 | -20 | -1.4 | 31,800 |
| 1/11 | 1,398 | 1,410 | 1,363 | 1,392 | -6 | -0.4 | 21,000 |
| 1/10 | 1,398 | 1,420 | 1,385 | 1,398 | -1 | -0.1 | 20,600 |
| 1/9 | 1,500 | 1,517 | 1,371 | 1,399 | -71 | -4.8 | 82,200 |
| 1/5 | 1,373 | 1,485 | 1,335 | 1,470 | +116 | +8.6 | 87,900 |
| 1/4 | 1,324 | 1,398 | 1,303 | 1,354 | +90 | +7.1 | 29,300 |
| 12/29 | 1,273 | 1,274 | 1,263 | 1,264 | -9 | -0.7 | 5,000 |
| 12/28 | 1,278 | 1,278 | 1,253 | 1,273 | +25 | +2.0 | 7,000 |
| 12/27 | 1,244 | 1,271 | 1,244 | 1,248 | +1 | +0.1 | 17,000 |
| 12/26 | 1,266 | 1,271 | 1,241 | 1,247 | -19 | -1.5 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
