決算new!
2024/12/13 発表
今期経常は微増益、前期配当増額も今期減配
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,735 (24/10/02) | 1,120 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,735 (24/10/02) | 1,120 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,328 | 1,328 | 1,315 | 1,320 | +12 | +0.9 | 4,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,428 | 1,428 | 1,411 | 1,411 | -1 | -0.1 | 4,800 |
3/26 | 1,413 | 1,430 | 1,411 | 1,412 | 0 | 0.0 | 2,200 |
3/25 | 1,432 | 1,434 | 1,412 | 1,412 | -17 | -1.2 | 3,800 |
3/22 | 1,421 | 1,429 | 1,411 | 1,429 | +18 | +1.3 | 3,800 |
3/21 | 1,431 | 1,437 | 1,411 | 1,411 | -26 | -1.8 | 7,100 |
3/19 | 1,425 | 1,449 | 1,421 | 1,437 | -18 | -1.2 | 2,900 |
3/18 | 1,430 | 1,465 | 1,400 | 1,455 | -20 | -1.4 | 13,900 |
3/15 | 1,427 | 1,479 | 1,426 | 1,475 | +48 | +3.4 | 7,600 |
3/14 | 1,424 | 1,432 | 1,424 | 1,427 | +4 | +0.3 | 2,000 |
3/13 | 1,420 | 1,438 | 1,405 | 1,423 | +21 | +1.5 | 4,100 |
3/12 | 1,400 | 1,402 | 1,392 | 1,402 | +1 | +0.1 | 2,100 |
3/11 | 1,425 | 1,438 | 1,401 | 1,401 | -32 | -2.2 | 12,500 |
3/8 | 1,457 | 1,457 | 1,431 | 1,433 | -24 | -1.7 | 5,000 |
3/7 | 1,470 | 1,495 | 1,457 | 1,457 | -10 | -0.7 | 7,200 |
3/6 | 1,461 | 1,481 | 1,461 | 1,467 | -3 | -0.2 | 4,000 |
3/5 | 1,448 | 1,474 | 1,435 | 1,470 | +18 | +1.2 | 3,300 |
3/4 | 1,473 | 1,499 | 1,452 | 1,452 | -28 | -1.9 | 8,900 |
3/1 | 1,495 | 1,535 | 1,471 | 1,480 | -2 | -0.1 | 20,700 |
2/29 | 1,488 | 1,690 | 1,461 | 1,482 | +12 | +0.8 | 143,100 |
2/28 | 1,449 | 1,470 | 1,442 | 1,470 | +22 | +1.5 | 8,200 |
2/27 | 1,423 | 1,448 | 1,423 | 1,448 | +25 | +1.8 | 6,000 |
2/26 | 1,432 | 1,440 | 1,414 | 1,423 | -16 | -1.1 | 3,800 |
2/22 | 1,413 | 1,456 | 1,409 | 1,439 | +22 | +1.6 | 10,800 |
2/21 | 1,418 | 1,420 | 1,401 | 1,417 | -3 | -0.2 | 6,300 |
2/20 | 1,394 | 1,433 | 1,393 | 1,420 | +3 | +0.2 | 10,400 |
2/19 | 1,406 | 1,475 | 1,368 | 1,417 | +52 | +3.8 | 38,800 |
2/16 | 1,380 | 1,380 | 1,340 | 1,365 | -15 | -1.1 | 4,500 |
2/15 | 1,409 | 1,409 | 1,362 | 1,380 | -22 | -1.6 | 8,100 |
2/14 | 1,394 | 1,402 | 1,379 | 1,402 | +9 | +0.7 | 8,300 |
2/13 | 1,385 | 1,400 | 1,384 | 1,393 | 0 | 0.0 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて