決算new！
2024/12/13 発表
今期経常は微増益、前期配当増額も今期減配
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,328 | 1,328 | 1,315 | 1,320 | +12 | +0.9 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,167 | 1,230 | 1,167 | 1,210 | +90 | +8.0 | 13,100 |
| 8/5 | 1,340 | 1,340 | 1,120 | 1,120 | -250 | -18.3 | 50,300 |
| 8/2 | 1,352 | 1,400 | 1,352 | 1,370 | -31 | -2.2 | 8,200 |
| 8/1 | 1,405 | 1,423 | 1,393 | 1,401 | -15 | -1.1 | 2,500 |
| 7/31 | 1,415 | 1,416 | 1,410 | 1,416 | +11 | +0.8 | 2,000 |
| 7/30 | 1,405 | 1,415 | 1,405 | 1,405 | +4 | +0.3 | 1,500 |
| 7/29 | 1,409 | 1,419 | 1,401 | 1,401 | -3 | -0.2 | 2,500 |
| 7/26 | 1,405 | 1,412 | 1,381 | 1,404 | -1 | -0.1 | 2,900 |
| 7/25 | 1,408 | 1,421 | 1,400 | 1,405 | -16 | -1.1 | 4,200 |
| 7/24 | 1,432 | 1,434 | 1,421 | 1,421 | -14 | -1.0 | 1,800 |
| 7/23 | 1,450 | 1,456 | 1,435 | 1,435 | -10 | -0.7 | 900 |
| 7/22 | 1,444 | 1,445 | 1,436 | 1,445 | +1 | +0.1 | 1,100 |
| 7/19 | 1,444 | 1,444 | 1,443 | 1,444 | 0 | 0.0 | 500 |
| 7/18 | 1,444 | 1,444 | 1,441 | 1,444 | 0 | 0.0 | 1,700 |
| 7/17 | 1,444 | 1,444 | 1,444 | 1,444 | 0 | 0.0 | 200 |
| 7/16 | 1,459 | 1,459 | 1,444 | 1,444 | -6 | -0.4 | 700 |
| 7/12 | 1,451 | 1,451 | 1,450 | 1,450 | +6 | +0.4 | 300 |
| 7/11 | 1,447 | 1,447 | 1,444 | 1,444 | -7 | -0.5 | 400 |
| 7/10 | 1,465 | 1,465 | 1,450 | 1,451 | -12 | -0.8 | 900 |
| 7/9 | 1,463 | 1,463 | 1,463 | 1,463 | +23 | +1.6 | 100 |
| 7/8 | 1,437 | 1,440 | 1,437 | 1,440 | 0 | 0.0 | 700 |
| 7/5 | 1,473 | 1,473 | 1,410 | 1,440 | -30 | -2.0 | 4,800 |
| 7/4 | 1,490 | 1,490 | 1,470 | 1,470 | +10 | +0.7 | 2,600 |
| 7/3 | 1,494 | 1,494 | 1,460 | 1,460 | -28 | -1.9 | 3,300 |
| 7/2 | 1,478 | 1,488 | 1,472 | 1,488 | -3 | -0.2 | 1,200 |
| 7/1 | 1,473 | 1,491 | 1,473 | 1,491 | +20 | +1.4 | 3,800 |
| 6/28 | 1,464 | 1,471 | 1,453 | 1,471 | +7 | +0.5 | 2,000 |
| 6/27 | 1,454 | 1,464 | 1,440 | 1,464 | +24 | +1.7 | 3,800 |
| 6/26 | 1,459 | 1,459 | 1,440 | 1,440 | -9 | -0.6 | 1,000 |
| 6/25 | 1,434 | 1,450 | 1,434 | 1,449 | +16 | +1.1 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
