7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258 (24/05/21) | 798 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258 (24/05/21) | 1,022 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,215 | 1,231 | 1,212 | 1,228 | +24 | +2.0 | 32,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,174 | 1,206 | 1,165 | 1,204 | +19 | +1.6 | 32,300 |
| 5/29 | 1,217 | 1,219 | 1,180 | 1,185 | -32 | -2.6 | 19,600 |
| 5/28 | 1,227 | 1,239 | 1,209 | 1,217 | -10 | -0.8 | 24,700 |
| 5/27 | 1,210 | 1,229 | 1,210 | 1,227 | +21 | +1.7 | 18,500 |
| 5/24 | 1,224 | 1,238 | 1,206 | 1,206 | -34 | -2.7 | 25,400 |
| 5/23 | 1,229 | 1,244 | 1,220 | 1,240 | +5 | +0.4 | 30,100 |
| 5/22 | 1,225 | 1,241 | 1,225 | 1,235 | +17 | +1.4 | 44,200 |
| 5/21 | 1,253 | 1,258 | 1,217 | 1,218 | -35 | -2.8 | 65,500 |
| 5/20 | 1,232 | 1,253 | 1,228 | 1,253 | +40 | +3.3 | 95,300 |
| 5/17 | 1,228 | 1,238 | 1,202 | 1,213 | -22 | -1.8 | 65,700 |
| 5/16 | 1,210 | 1,249 | 1,197 | 1,235 | +25 | +2.1 | 99,700 |
| 5/15 | 1,210 | 1,247 | 1,199 | 1,210 | +18 | +1.5 | 112,900 |
| 5/14 | 1,149 | 1,215 | 1,147 | 1,192 | +43 | +3.7 | 185,500 |
| 5/13 | 1,100 | 1,168 | 1,099 | 1,149 | -14 | -1.2 | 238,100 |
| 5/10 | 1,133 | 1,167 | 1,120 | 1,163 | +60 | +5.4 | 192,200 |
| 5/9 | 1,105 | 1,113 | 1,094 | 1,103 | +3 | +0.3 | 39,800 |
| 5/8 | 1,096 | 1,108 | 1,095 | 1,100 | 0 | 0.0 | 34,900 |
| 5/7 | 1,092 | 1,104 | 1,090 | 1,100 | +6 | +0.6 | 32,800 |
| 5/2 | 1,091 | 1,105 | 1,091 | 1,094 | -7 | -0.6 | 23,900 |
| 5/1 | 1,111 | 1,111 | 1,092 | 1,101 | -7 | -0.6 | 24,200 |
| 4/30 | 1,105 | 1,110 | 1,088 | 1,108 | +7 | +0.6 | 36,400 |
| 4/26 | 1,089 | 1,104 | 1,081 | 1,101 | +21 | +1.9 | 50,900 |
| 4/25 | 1,093 | 1,107 | 1,080 | 1,080 | -14 | -1.3 | 32,700 |
| 4/24 | 1,100 | 1,104 | 1,086 | 1,094 | -5 | -0.5 | 54,300 |
| 4/23 | 1,098 | 1,106 | 1,094 | 1,099 | +1 | +0.1 | 34,500 |
| 4/22 | 1,095 | 1,114 | 1,093 | 1,098 | +3 | +0.3 | 51,700 |
| 4/19 | 1,149 | 1,149 | 1,087 | 1,095 | -59 | -5.1 | 76,200 |
| 4/18 | 1,150 | 1,170 | 1,146 | 1,154 | +8 | +0.7 | 45,100 |
| 4/17 | 1,150 | 1,154 | 1,135 | 1,146 | -4 | -0.4 | 42,200 |
| 4/16 | 1,142 | 1,156 | 1,139 | 1,150 | -3 | -0.3 | 55,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて