7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
5,740
円
(12:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/01/16) | 3,660 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/01/16) | 5,120 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 5,740 | 5,810 | 5,740 | 5,790 | -50 | -0.9 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 5,910 | 5,910 | 5,760 | 5,840 | -40 | -0.7 | 3,000 |
| 6/3 | 5,740 | 5,880 | 5,740 | 5,880 | +170 | +3.0 | 9,800 |
| 5/31 | 5,750 | 5,780 | 5,620 | 5,710 | -40 | -0.7 | 2,100 |
| 5/30 | 5,750 | 5,760 | 5,630 | 5,750 | 0 | 0.0 | 6,800 |
| 5/29 | 5,780 | 5,810 | 5,750 | 5,750 | -60 | -1.0 | 1,400 |
| 5/28 | 5,780 | 5,840 | 5,780 | 5,810 | +60 | +1.0 | 2,000 |
| 5/27 | 5,690 | 5,780 | 5,690 | 5,750 | +70 | +1.2 | 5,700 |
| 5/24 | 5,710 | 5,720 | 5,670 | 5,680 | -40 | -0.7 | 1,800 |
| 5/23 | 5,700 | 5,720 | 5,670 | 5,720 | +10 | +0.2 | 2,200 |
| 5/22 | 5,800 | 5,800 | 5,710 | 5,710 | -90 | -1.6 | 2,100 |
| 5/21 | 5,790 | 5,800 | 5,720 | 5,800 | 0 | 0.0 | 1,800 |
| 5/20 | 5,820 | 5,890 | 5,770 | 5,800 | +30 | +0.5 | 7,100 |
| 5/17 | 5,590 | 5,780 | 5,550 | 5,770 | +280 | +5.1 | 35,500 |
| 5/16 | 5,550 | 5,600 | 5,470 | 5,490 | +120 | +2.2 | 14,100 |
| 5/15 | 5,490 | 5,490 | 5,370 | 5,370 | -150 | -2.7 | 9,900 |
| 5/14 | 5,470 | 5,530 | 5,460 | 5,520 | +60 | +1.1 | 4,100 |
| 5/13 | 5,480 | 5,520 | 5,450 | 5,460 | -20 | -0.4 | 2,400 |
| 5/10 | 5,470 | 5,560 | 5,470 | 5,480 | +10 | +0.2 | 2,800 |
| 5/9 | 5,440 | 5,480 | 5,430 | 5,470 | +30 | +0.6 | 1,600 |
| 5/8 | 5,440 | 5,440 | 5,440 | 5,440 | 0 | 0.0 | 200 |
| 5/7 | 5,430 | 5,460 | 5,410 | 5,440 | 0 | 0.0 | 2,700 |
| 5/2 | 5,410 | 5,450 | 5,410 | 5,440 | 0 | 0.0 | 600 |
| 5/1 | 5,380 | 5,440 | 5,380 | 5,440 | +60 | +1.1 | 200 |
| 4/30 | 5,390 | 5,420 | 5,340 | 5,380 | -10 | -0.2 | 1,800 |
| 4/26 | 5,390 | 5,410 | 5,380 | 5,390 | 0 | 0.0 | 1,500 |
| 4/25 | 5,420 | 5,440 | 5,390 | 5,390 | -40 | -0.7 | 2,100 |
| 4/24 | 5,370 | 5,440 | 5,370 | 5,430 | +50 | +0.9 | 1,500 |
| 4/23 | 5,350 | 5,390 | 5,340 | 5,380 | +50 | +0.9 | 1,600 |
| 4/22 | 5,300 | 5,420 | 5,120 | 5,330 | -100 | -1.8 | 8,900 |
| 4/19 | 5,400 | 5,430 | 5,210 | 5,430 | +10 | +0.2 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて