！決算発表予定日 2024/05/15
7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/01/16) | 3,600 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/01/16) | 5,120 (24/04/22) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,970 | 6,380 | 5,120 | 5,440 | -520 | -8.7 | 514,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,440 | 5,970 | 3,425 | 5,960 | +2,515 | +73.0 | 1,403,700 |
| 2022 | 3,750 | 3,775 | 3,355 | 3,445 | -260 | -7.0 | 388,400 |
| 2021 | 3,860 | 4,060 | 3,490 | 3,705 | -120 | -3.1 | 581,900 |
| 2020 | 3,980 | 4,485 | 2,390 | 3,825 | -170 | -4.3 | 1,425,600 |
| 2019 | 2,858 | 4,250 | 2,858 | 3,995 | +1,048 | +35.6 | 1,145,000 |
| 2018 | 4,690 | 4,995 | 2,828 | 2,947 | -1,743 | -37.2 | 1,416,100 |
| 2017 | 4,190 | 4,790 | 3,915 | 4,690 | +555 | +13.4 | 1,554,500 |
| 2016 | 3,575 | 5,055 | 2,900 | 4,135 | +580 | +16.3 | 3,970,200 |
| 2015 | 3,775 | 5,875 | 3,410 | 3,555 | -215 | -5.7 | 2,692,000 |
| 2014 | 4,200 | 5,655 | 3,280 | 3,770 | -330 | -8.1 | 2,713,000 |
| 2013 | 3,290 | 9,995 | 3,230 | 4,100 | +910 | +28.5 | 2,726,000 |
| 2012 | 1,715 | 4,165 | 1,640 | 3,190 | +1,560 | +95.7 | 607,200 |
| 2011 | 2,195 | 2,735 | 1,375 | 1,630 | -555 | -25.4 | 392,600 |
| 2010 | 2,030 | 3,225 | 2,010 | 2,185 | +35 | +1.6 | 201,600 |
| 2009 | 1,325 | 2,345 | 1,150 | 2,150 | +825 | +62.3 | 62,400 |
| 2008 | 1,890 | 2,365 | 1,100 | 1,325 | -635 | -32.4 | 91,400 |
| 2007 | 3,115 | 3,440 | 1,780 | 1,960 | -1,165 | -37.3 | 157,800 |
| 2006 | 5,900 | 6,125 | 2,850 | 3,125 | -2,475 | -44.2 | 217,800 |
| 2005 | 3,395 | 5,650 | 3,110 | 5,600 | +2,200 | +64.7 | 310,600 |
| 2004 | 2,350 | 3,400 | 2,350 | 3,400 | +1,050 | +44.7 | 198,200 |
| 2003 | 700 | 3,200 | 700 | 2,350 | +1,550 | +193.8 | 158,200 |
| 2002 | 1,075 | 1,200 | 575 | 800 | -300 | -27.3 | 69,000 |
| 2001 | 1,250 | 1,495 | 1,000 | 1,100 | -240 | -17.9 | 65,800 |
| 2000 | 2,000 | 2,500 | 1,100 | 1,340 | -655 | -32.8 | 163,000 |
| 1999 | 1,775 | 3,050 | 1,500 | 1,995 | +325 | +19.5 | 168,600 |
| 1998 | 2,650 | 3,495 | 1,500 | 1,670 | -730 | -30.4 | 168,600 |
| 1997 | 4,800 | 4,800 | 2,400 | 2,400 | -2,350 | -49.5 | 27,200 |
| 1996 | 5,450 | 6,850 | 4,750 | 4,750 | -350 | -6.9 | 32,400 |
| 1995 | 6,350 | 6,950 | 4,780 | 5,100 | -1,150 | -18.4 | 94,800 |
| 1994 | 6,000 | 8,250 | 5,250 | 6,250 | -100 | -1.6 | 54,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて