7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
5,690
円
取引時間外
(14:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,380 (24/01/16) | 3,600 (23/05/16) |
昨年来高値 | 昨年来安値 |
---|---|
6,380 (24/01/16) | 3,425 (23/01/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 5,640 | 5,730 | 5,640 | 5,710 | +80 | +1.4 | 3,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 5,710 | 5,710 | 5,630 | 5,630 | -160 | -2.8 | 2,300 |
3/27 | 5,930 | 5,930 | 5,750 | 5,790 | +60 | +1.1 | 10,000 |
3/26 | 5,740 | 5,770 | 5,700 | 5,730 | -30 | -0.5 | 4,900 |
3/25 | 5,780 | 5,850 | 5,710 | 5,760 | +60 | +1.1 | 8,100 |
3/22 | 5,670 | 5,760 | 5,670 | 5,700 | +30 | +0.5 | 4,600 |
3/21 | 5,670 | 5,700 | 5,510 | 5,670 | +30 | +0.5 | 8,000 |
3/19 | 5,570 | 5,640 | 5,570 | 5,640 | +110 | +2.0 | 2,300 |
3/18 | 5,520 | 5,590 | 5,520 | 5,530 | +50 | +0.9 | 2,900 |
3/15 | 5,570 | 5,610 | 5,470 | 5,480 | -110 | -2.0 | 5,600 |
3/14 | 5,650 | 5,660 | 5,590 | 5,590 | +50 | +0.9 | 1,000 |
3/13 | 5,580 | 5,680 | 5,530 | 5,540 | -40 | -0.7 | 1,900 |
3/12 | 5,550 | 5,590 | 5,550 | 5,580 | +30 | +0.5 | 2,300 |
3/11 | 5,600 | 5,680 | 5,530 | 5,550 | -90 | -1.6 | 9,300 |
3/8 | 5,600 | 5,660 | 5,600 | 5,640 | +40 | +0.7 | 2,100 |
3/7 | 5,610 | 5,630 | 5,590 | 5,600 | -10 | -0.2 | 4,200 |
3/6 | 5,600 | 5,660 | 5,600 | 5,610 | +10 | +0.2 | 3,400 |
3/5 | 5,510 | 5,630 | 5,510 | 5,600 | +10 | +0.2 | 4,000 |
3/4 | 5,560 | 5,630 | 5,510 | 5,590 | -40 | -0.7 | 13,600 |
3/1 | 5,710 | 5,710 | 5,620 | 5,630 | -10 | -0.2 | 2,000 |
2/29 | 5,670 | 5,700 | 5,600 | 5,640 | -30 | -0.5 | 3,500 |
2/28 | 5,640 | 5,700 | 5,640 | 5,670 | +100 | +1.8 | 1,300 |
2/27 | 5,510 | 5,590 | 5,510 | 5,570 | +20 | +0.4 | 3,200 |
2/26 | 5,510 | 5,610 | 5,510 | 5,550 | -10 | -0.2 | 6,900 |
2/22 | 5,550 | 5,640 | 5,500 | 5,560 | +100 | +1.8 | 5,000 |
2/21 | 5,650 | 5,670 | 5,420 | 5,460 | -220 | -3.9 | 10,500 |
2/20 | 5,740 | 5,820 | 5,630 | 5,680 | -70 | -1.2 | 5,800 |
2/19 | 5,670 | 5,760 | 5,670 | 5,750 | +80 | +1.4 | 3,700 |
2/16 | 5,570 | 5,680 | 5,550 | 5,670 | +120 | +2.2 | 6,000 |
2/15 | 5,590 | 5,590 | 5,440 | 5,550 | +40 | +0.7 | 6,800 |
2/14 | 5,620 | 5,690 | 5,500 | 5,510 | -170 | -3.0 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて