！決算発表予定日 2024/05/15
7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/01/16) | 3,600 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/01/16) | 5,120 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,380 | 5,560 | 5,380 | 5,480 | +100 | +1.9 | 10,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,730 | 5,730 | 5,120 | 5,380 | -330 | -5.8 | 67,100 |
| 24/03 | 5,710 | 5,930 | 5,470 | 5,710 | +70 | +1.2 | 95,600 |
| 24/02 | 6,150 | 6,380 | 5,420 | 5,640 | -530 | -8.6 | 237,700 |
| 24/01 | 5,970 | 6,380 | 5,900 | 6,170 | +210 | +3.5 | 112,800 |
| 23/12 | 5,700 | 5,970 | 5,360 | 5,960 | +260 | +4.6 | 140,800 |
| 23/11 | 4,315 | 5,860 | 4,275 | 5,700 | +1,425 | +33.3 | 355,400 |
| 23/10 | 4,200 | 4,350 | 4,015 | 4,275 | +55 | +1.3 | 102,500 |
| 23/09 | 3,980 | 4,440 | 3,840 | 4,220 | +230 | +5.8 | 215,700 |
| 23/08 | 3,805 | 4,100 | 3,700 | 3,990 | +185 | +4.9 | 79,800 |
| 23/07 | 3,715 | 4,100 | 3,700 | 3,805 | +105 | +2.8 | 69,900 |
| 23/06 | 3,730 | 3,765 | 3,660 | 3,700 | -30 | -0.8 | 80,100 |
| 23/05 | 3,910 | 3,930 | 3,600 | 3,730 | -125 | -3.2 | 133,000 |
| 23/04 | 3,795 | 3,925 | 3,740 | 3,855 | +55 | +1.5 | 107,200 |
| 23/03 | 3,620 | 3,805 | 3,545 | 3,800 | +170 | +4.7 | 78,300 |
| 23/02 | 3,530 | 3,635 | 3,490 | 3,630 | +100 | +2.8 | 28,200 |
| 23/01 | 3,440 | 3,530 | 3,425 | 3,530 | +85 | +2.5 | 12,800 |
| 22/12 | 3,585 | 3,585 | 3,400 | 3,445 | -110 | -3.1 | 37,500 |
| 22/11 | 3,430 | 3,600 | 3,425 | 3,555 | +105 | +3.0 | 72,300 |
| 22/10 | 3,450 | 3,530 | 3,395 | 3,450 | +30 | +0.9 | 23,700 |
| 22/09 | 3,420 | 3,775 | 3,410 | 3,420 | -15 | -0.4 | 59,300 |
| 22/08 | 3,450 | 3,480 | 3,360 | 3,435 | +5 | +0.2 | 25,600 |
| 22/07 | 3,390 | 3,460 | 3,370 | 3,430 | +50 | +1.5 | 13,600 |
| 22/06 | 3,415 | 3,510 | 3,355 | 3,380 | -45 | -1.3 | 21,600 |
| 22/05 | 3,495 | 3,545 | 3,390 | 3,425 | -120 | -3.4 | 21,000 |
| 22/04 | 3,525 | 3,600 | 3,470 | 3,545 | +20 | +0.6 | 15,200 |
| 22/03 | 3,590 | 3,630 | 3,430 | 3,525 | -65 | -1.8 | 28,100 |
| 22/02 | 3,595 | 3,700 | 3,545 | 3,590 | +20 | +0.6 | 38,000 |
| 22/01 | 3,750 | 3,750 | 3,530 | 3,570 | -135 | -3.6 | 32,500 |
| 21/12 | 3,620 | 3,780 | 3,585 | 3,705 | +85 | +2.4 | 42,000 |
| 21/11 | 3,740 | 4,000 | 3,580 | 3,620 | -120 | -3.2 | 63,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて