7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/01/16) | 3,660 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/01/16) | 5,120 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,740 | 5,910 | 5,740 | 5,790 | +80 | +1.4 | 15,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 3,740 | 4,000 | 3,580 | 3,620 | -120 | -3.2 | 63,800 |
| 21/10 | 3,700 | 3,785 | 3,605 | 3,740 | +40 | +1.1 | 47,600 |
| 21/09 | 3,535 | 3,765 | 3,530 | 3,700 | +140 | +3.9 | 40,400 |
| 21/08 | 3,560 | 3,575 | 3,490 | 3,560 | +10 | +0.3 | 26,800 |
| 21/07 | 3,560 | 3,650 | 3,540 | 3,550 | -10 | -0.3 | 19,800 |
| 21/06 | 3,650 | 3,685 | 3,540 | 3,560 | -90 | -2.5 | 65,300 |
| 21/05 | 3,730 | 3,785 | 3,620 | 3,650 | -80 | -2.1 | 57,800 |
| 21/04 | 3,785 | 3,880 | 3,625 | 3,730 | -55 | -1.5 | 47,400 |
| 21/03 | 3,620 | 4,060 | 3,615 | 3,785 | +175 | +4.9 | 68,700 |
| 21/02 | 3,790 | 3,835 | 3,610 | 3,610 | -190 | -5.0 | 51,800 |
| 21/01 | 3,860 | 3,950 | 3,715 | 3,800 | -25 | -0.7 | 50,500 |
| 20/12 | 3,920 | 4,170 | 3,755 | 3,825 | -90 | -2.3 | 98,800 |
| 20/11 | 3,605 | 3,950 | 3,605 | 3,915 | +310 | +8.6 | 79,400 |
| 20/10 | 3,605 | 3,675 | 3,570 | 3,605 | +20 | +0.6 | 49,000 |
| 20/09 | 3,500 | 3,680 | 3,470 | 3,585 | +85 | +2.4 | 76,300 |
| 20/08 | 3,280 | 3,590 | 3,235 | 3,500 | +280 | +8.7 | 69,800 |
| 20/07 | 3,530 | 3,545 | 3,210 | 3,220 | -310 | -8.8 | 75,800 |
| 20/06 | 3,650 | 3,715 | 3,385 | 3,530 | -145 | -4.0 | 86,700 |
| 20/05 | 3,360 | 3,840 | 3,265 | 3,675 | +305 | +9.1 | 136,200 |
| 20/04 | 3,165 | 3,435 | 3,055 | 3,370 | +90 | +2.7 | 121,600 |
| 20/03 | 3,410 | 3,695 | 2,390 | 3,280 | -170 | -4.9 | 320,100 |
| 20/02 | 4,160 | 4,430 | 3,365 | 3,450 | -760 | -18.1 | 162,600 |
| 20/01 | 3,980 | 4,485 | 3,950 | 4,210 | +215 | +5.4 | 149,300 |
| 19/12 | 3,845 | 4,250 | 3,790 | 3,995 | +170 | +4.4 | 164,900 |
| 19/11 | 3,905 | 3,950 | 3,700 | 3,825 | -85 | -2.2 | 91,000 |
| 19/10 | 3,970 | 3,970 | 3,585 | 3,910 | -50 | -1.3 | 136,000 |
| 19/09 | 3,485 | 4,075 | 3,430 | 3,960 | +485 | +14.0 | 157,300 |
| 19/08 | 3,305 | 3,575 | 3,200 | 3,475 | +110 | +3.3 | 101,700 |
| 19/07 | 3,295 | 3,690 | 3,175 | 3,365 | +190 | +6.0 | 140,000 |
| 19/06 | 2,990 | 3,250 | 2,940 | 3,175 | +179 | +6.0 | 61,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて