7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,850 | 6,330 | 5,600 | 5,630 | -240 | -4.1 | 80,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,970 | 3,970 | 3,585 | 3,910 | -50 | -1.3 | 136,000 |
| 19/09 | 3,485 | 4,075 | 3,430 | 3,960 | +485 | +14.0 | 157,300 |
| 19/08 | 3,305 | 3,575 | 3,200 | 3,475 | +110 | +3.3 | 101,700 |
| 19/07 | 3,295 | 3,690 | 3,175 | 3,365 | +190 | +6.0 | 140,000 |
| 19/06 | 2,990 | 3,250 | 2,940 | 3,175 | +179 | +6.0 | 61,900 |
| 19/05 | 3,005 | 3,120 | 2,911 | 2,996 | +5 | +0.2 | 59,100 |
| 19/04 | 3,000 | 3,060 | 2,980 | 2,991 | -8 | -0.3 | 49,100 |
| 19/03 | 3,175 | 3,240 | 2,968 | 2,999 | -191 | -6.0 | 101,400 |
| 19/02 | 3,250 | 3,275 | 3,015 | 3,190 | -70 | -2.2 | 32,900 |
| 19/01 | 2,858 | 3,290 | 2,858 | 3,260 | +313 | +10.6 | 49,700 |
| 18/12 | 3,085 | 3,130 | 2,828 | 2,947 | -133 | -4.3 | 186,200 |
| 18/11 | 3,070 | 3,315 | 2,980 | 3,080 | +20 | +0.7 | 119,500 |
| 18/10 | 3,555 | 3,575 | 3,000 | 3,060 | -490 | -13.8 | 253,400 |
| 18/09 | 3,715 | 3,715 | 3,515 | 3,550 | -170 | -4.6 | 69,100 |
| 18/08 | 3,940 | 4,040 | 3,685 | 3,720 | -230 | -5.8 | 99,200 |
| 18/07 | 4,005 | 4,020 | 3,755 | 3,950 | -55 | -1.4 | 77,600 |
| 18/06 | 4,105 | 4,230 | 3,990 | 4,005 | -95 | -2.3 | 82,700 |
| 18/05 | 4,550 | 4,585 | 4,090 | 4,100 | -410 | -9.1 | 109,600 |
| 18/04 | 4,425 | 4,580 | 4,350 | 4,510 | +80 | +1.8 | 50,300 |
| 18/03 | 4,480 | 4,550 | 4,250 | 4,430 | -65 | -1.5 | 84,500 |
| 18/02 | 4,770 | 4,810 | 4,250 | 4,495 | -270 | -5.7 | 132,900 |
| 18/01 | 4,690 | 4,995 | 4,690 | 4,765 | +75 | +1.6 | 151,100 |
| 17/12 | 4,480 | 4,740 | 4,450 | 4,690 | +200 | +4.5 | 108,800 |
| 17/11 | 4,295 | 4,540 | 4,160 | 4,490 | +195 | +4.5 | 178,700 |
| 17/10 | 4,135 | 4,350 | 4,135 | 4,295 | +155 | +3.7 | 118,100 |
| 17/09 | 4,110 | 4,200 | 3,950 | 4,140 | -5 | -0.1 | 98,500 |
| 17/08 | 3,980 | 4,155 | 3,940 | 4,145 | +165 | +4.2 | 87,800 |
| 17/07 | 3,945 | 4,070 | 3,925 | 3,980 | +55 | +1.4 | 58,000 |
| 17/06 | 3,990 | 4,205 | 3,915 | 3,925 | -30 | -0.8 | 104,600 |
| 17/05 | 4,225 | 4,430 | 3,955 | 3,955 | -260 | -6.2 | 128,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
