7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,850 | 6,330 | 5,600 | 5,630 | -240 | -4.1 | 80,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 4,505 | 4,510 | 4,130 | 4,215 | -290 | -6.4 | 131,200 |
| 17/03 | 4,685 | 4,790 | 4,450 | 4,505 | -135 | -2.9 | 162,400 |
| 17/02 | 4,280 | 4,750 | 4,195 | 4,640 | +360 | +8.4 | 236,000 |
| 17/01 | 4,190 | 4,350 | 4,000 | 4,280 | +145 | +3.5 | 142,000 |
| 16/12 | 4,355 | 4,355 | 4,105 | 4,135 | -220 | -5.1 | 135,000 |
| 16/11 | 4,000 | 4,500 | 3,910 | 4,355 | +325 | +8.1 | 413,600 |
| 16/10 | 3,755 | 4,035 | 3,745 | 4,030 | +285 | +7.6 | 134,600 |
| 16/09 | 3,800 | 4,060 | 3,560 | 3,745 | -85 | -2.2 | 208,000 |
| 16/08 | 3,335 | 3,910 | 3,325 | 3,830 | +475 | +14.2 | 224,800 |
| 16/07 | 3,370 | 3,500 | 3,225 | 3,355 | +25 | +0.8 | 139,000 |
| 16/06 | 3,600 | 4,235 | 3,080 | 3,330 | -275 | -7.6 | 742,000 |
| 16/05 | 3,945 | 4,150 | 3,330 | 3,605 | -565 | -13.6 | 479,800 |
| 16/04 | 3,255 | 5,055 | 3,015 | 4,170 | +890 | +27.1 | 1,144,200 |
| 16/03 | 3,095 | 3,500 | 3,085 | 3,280 | +185 | +6.0 | 149,200 |
| 16/02 | 3,465 | 3,465 | 2,900 | 3,095 | -270 | -8.0 | 76,000 |
| 16/01 | 3,575 | 3,575 | 3,050 | 3,365 | -190 | -5.3 | 124,000 |
| 15/12 | 3,665 | 3,725 | 3,410 | 3,555 | -35 | -1.0 | 181,600 |
| 15/11 | 3,635 | 3,725 | 3,525 | 3,590 | -45 | -1.2 | 94,000 |
| 15/10 | 3,535 | 3,790 | 3,535 | 3,635 | +150 | +4.3 | 64,400 |
| 15/09 | 4,120 | 4,250 | 3,450 | 3,485 | -610 | -14.9 | 145,200 |
| 15/08 | 4,335 | 4,415 | 3,455 | 4,095 | -190 | -4.4 | 172,400 |
| 15/07 | 4,550 | 4,660 | 4,100 | 4,285 | -245 | -5.4 | 110,000 |
| 15/06 | 4,675 | 5,140 | 4,400 | 4,530 | -120 | -2.6 | 211,800 |
| 15/05 | 4,540 | 4,800 | 4,340 | 4,650 | +105 | +2.3 | 172,400 |
| 15/04 | 4,700 | 4,900 | 4,485 | 4,545 | -130 | -2.8 | 242,400 |
| 15/03 | 3,885 | 5,875 | 3,750 | 4,675 | +790 | +20.3 | 1,137,400 |
| 15/02 | 3,655 | 3,900 | 3,650 | 3,885 | +230 | +6.3 | 78,800 |
| 15/01 | 3,775 | 3,845 | 3,645 | 3,655 | -115 | -3.1 | 81,600 |
| 14/12 | 3,845 | 4,030 | 3,645 | 3,770 | -50 | -1.3 | 196,200 |
| 14/11 | 3,925 | 3,990 | 3,775 | 3,820 | +45 | +1.2 | 125,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
