7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,850 | 6,330 | 5,600 | 5,630 | -240 | -4.1 | 80,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,875 | 3,890 | 3,555 | 3,775 | -125 | -3.2 | 112,400 |
| 14/09 | 3,800 | 4,275 | 3,775 | 3,900 | +125 | +3.3 | 179,800 |
| 14/08 | 3,895 | 3,950 | 3,700 | 3,775 | -150 | -3.8 | 88,000 |
| 14/07 | 3,780 | 4,035 | 3,700 | 3,925 | +150 | +4.0 | 147,400 |
| 14/06 | 3,630 | 3,900 | 3,600 | 3,775 | +175 | +4.9 | 124,400 |
| 14/05 | 3,685 | 3,730 | 3,280 | 3,600 | -80 | -2.2 | 112,600 |
| 14/04 | 3,850 | 3,975 | 3,670 | 3,680 | -160 | -4.2 | 123,800 |
| 14/03 | 3,930 | 4,155 | 3,725 | 3,840 | -90 | -2.3 | 124,800 |
| 14/02 | 4,455 | 4,490 | 3,700 | 3,930 | -590 | -13.1 | 222,400 |
| 14/01 | 4,200 | 5,655 | 4,150 | 4,520 | +420 | +10.2 | 1,155,800 |
| 13/12 | 5,315 | 5,410 | 3,850 | 4,100 | -1,215 | -22.9 | 459,400 |
| 13/11 | 5,430 | 5,725 | 5,275 | 5,315 | -185 | -3.4 | 60,800 |
| 13/10 | 6,305 | 6,375 | 5,265 | 5,500 | -740 | -11.9 | 57,600 |
| 13/09 | 5,005 | 6,240 | 4,950 | 6,240 | +1,310 | +26.6 | 84,000 |
| 13/08 | 5,875 | 6,495 | 4,850 | 4,930 | -1,095 | -18.2 | 35,600 |
| 13/07 | 4,850 | 7,260 | 4,850 | 6,025 | +1,175 | +24.2 | 146,800 |
| 13/06 | 6,240 | 6,400 | 4,320 | 4,850 | -1,575 | -24.5 | 98,800 |
| 13/05 | 9,340 | 9,920 | 6,100 | 6,425 | -2,875 | -30.9 | 211,600 |
| 13/04 | 8,830 | 9,450 | 7,010 | 9,300 | +545 | +6.2 | 232,000 |
| 13/03 | 5,100 | 9,995 | 5,100 | 8,755 | +3,755 | +75.1 | 739,200 |
| 13/02 | 5,425 | 5,575 | 4,060 | 5,000 | -500 | -9.1 | 166,600 |
| 13/01 | 3,290 | 6,235 | 3,230 | 5,500 | +2,310 | +72.4 | 433,600 |
| 12/12 | 3,020 | 3,250 | 2,935 | 3,190 | +190 | +6.3 | 59,600 |
| 12/11 | 2,800 | 3,020 | 2,715 | 3,000 | +210 | +7.5 | 42,000 |
| 12/10 | 2,705 | 2,825 | 2,675 | 2,790 | +55 | +2.0 | 13,600 |
| 12/09 | 2,800 | 2,800 | 2,665 | 2,735 | -40 | -1.4 | 9,200 |
| 12/08 | 2,860 | 2,875 | 2,705 | 2,775 | -85 | -3.0 | 9,800 |
| 12/07 | 3,050 | 3,050 | 2,725 | 2,860 | -140 | -4.7 | 22,400 |
| 12/06 | 2,870 | 3,050 | 2,620 | 3,000 | +155 | +5.5 | 11,600 |
| 12/05 | 3,485 | 3,565 | 2,775 | 2,845 | -560 | -16.5 | 64,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
