7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,850 | 6,330 | 5,600 | 5,630 | -240 | -4.1 | 80,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 3,535 | 3,605 | 3,215 | 3,405 | -130 | -3.7 | 51,000 |
| 12/03 | 2,875 | 4,165 | 2,835 | 3,535 | +660 | +23.0 | 158,200 |
| 12/02 | 2,100 | 3,170 | 2,025 | 2,875 | +775 | +36.9 | 130,600 |
| 12/01 | 1,715 | 2,240 | 1,640 | 2,100 | +470 | +28.8 | 35,200 |
| 11/12 | 1,690 | 1,815 | 1,610 | 1,630 | -40 | -2.4 | 50,200 |
| 11/11 | 1,530 | 1,670 | 1,515 | 1,670 | +140 | +9.2 | 31,400 |
| 11/10 | 1,605 | 1,710 | 1,500 | 1,530 | -155 | -9.2 | 19,000 |
| 11/09 | 1,460 | 1,735 | 1,460 | 1,685 | +220 | +15.0 | 11,400 |
| 11/08 | 1,625 | 1,660 | 1,435 | 1,465 | -185 | -11.2 | 20,000 |
| 11/07 | 1,645 | 1,740 | 1,620 | 1,650 | +25 | +1.5 | 33,000 |
| 11/06 | 1,690 | 1,700 | 1,545 | 1,625 | -75 | -4.4 | 16,600 |
| 11/05 | 1,790 | 1,945 | 1,660 | 1,700 | -90 | -5.0 | 39,400 |
| 11/04 | 1,705 | 1,790 | 1,665 | 1,790 | +50 | +2.9 | 31,200 |
| 11/03 | 2,440 | 2,440 | 1,375 | 1,740 | -705 | -28.8 | 96,000 |
| 11/02 | 2,475 | 2,590 | 2,380 | 2,445 | -30 | -1.2 | 16,200 |
| 11/01 | 2,195 | 2,735 | 2,195 | 2,475 | +290 | +13.3 | 28,200 |
| 10/12 | 2,225 | 2,250 | 2,100 | 2,185 | -40 | -1.8 | 36,000 |
| 10/11 | 2,200 | 2,335 | 2,125 | 2,225 | -10 | -0.5 | 13,000 |
| 10/10 | 2,540 | 2,540 | 2,160 | 2,235 | -360 | -13.9 | 6,600 |
| 10/09 | 2,800 | 2,900 | 2,525 | 2,595 | -230 | -8.1 | 7,400 |
| 10/08 | 2,845 | 2,850 | 2,750 | 2,825 | -70 | -2.4 | 5,400 |
| 10/07 | 2,800 | 2,945 | 2,800 | 2,895 | -75 | -2.5 | 4,000 |
| 10/06 | 2,780 | 3,030 | 2,750 | 2,970 | +95 | +3.3 | 4,200 |
| 10/05 | 2,840 | 3,050 | 2,740 | 2,875 | +35 | +1.2 | 18,600 |
| 10/04 | 2,400 | 3,225 | 2,300 | 2,840 | +465 | +19.6 | 72,200 |
| 10/03 | 2,075 | 2,375 | 2,040 | 2,375 | +325 | +15.9 | 20,600 |
| 10/02 | 2,095 | 2,150 | 2,010 | 2,050 | -20 | -1.0 | 9,200 |
| 10/01 | 2,030 | 2,140 | 2,030 | 2,070 | -80 | -3.7 | 4,400 |
| 09/12 | 2,150 | 2,225 | 1,975 | 2,150 | -10 | -0.5 | 7,400 |
| 09/11 | 2,250 | 2,250 | 2,115 | 2,160 | -85 | -3.8 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
