7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,850 | 6,330 | 5,600 | 5,630 | -240 | -4.1 | 80,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,165 | 2,325 | 2,165 | 2,245 | +75 | +3.5 | 3,600 |
| 09/09 | 2,190 | 2,245 | 2,080 | 2,170 | -5 | -0.2 | 5,600 |
| 09/08 | 2,295 | 2,345 | 2,125 | 2,175 | -70 | -3.1 | 1,200 |
| 09/07 | 2,185 | 2,265 | 2,050 | 2,245 | +5 | +0.2 | 5,200 |
| 09/06 | 1,980 | 2,270 | 1,945 | 2,240 | +245 | +12.3 | 8,800 |
| 09/05 | 1,905 | 2,000 | 1,865 | 1,995 | +140 | +7.6 | 2,800 |
| 09/04 | 1,685 | 2,040 | 1,645 | 1,855 | +220 | +13.5 | 7,600 |
| 09/03 | 1,315 | 1,665 | 1,315 | 1,635 | +385 | +30.8 | 7,600 |
| 09/02 | 1,295 | 1,295 | 1,150 | 1,250 | -45 | -3.5 | 3,600 |
| 09/01 | 1,325 | 1,340 | 1,175 | 1,295 | -30 | -2.3 | 4,800 |
| 08/12 | 1,325 | 1,350 | 1,200 | 1,325 | +50 | +3.9 | 8,600 |
| 08/11 | 1,495 | 1,495 | 1,250 | 1,275 | -145 | -10.2 | 4,800 |
| 08/10 | 1,730 | 1,730 | 1,100 | 1,420 | -425 | -23.0 | 21,400 |
| 08/09 | 1,985 | 1,990 | 1,845 | 1,845 | -150 | -7.5 | 3,800 |
| 08/08 | 1,975 | 2,040 | 1,955 | 1,995 | -70 | -3.4 | 3,000 |
| 08/07 | 2,070 | 2,090 | 1,905 | 2,065 | -25 | -1.2 | 5,200 |
| 08/06 | 2,100 | 2,180 | 2,075 | 2,090 | -35 | -1.7 | 2,200 |
| 08/05 | 2,200 | 2,295 | 2,070 | 2,125 | -105 | -4.7 | 9,600 |
| 08/04 | 2,320 | 2,345 | 2,130 | 2,230 | -135 | -5.7 | 2,800 |
| 08/03 | 2,170 | 2,365 | 2,170 | 2,365 | +5 | +0.2 | 5,000 |
| 08/02 | 1,905 | 2,360 | 1,905 | 2,360 | +360 | +18.0 | 11,600 |
| 08/01 | 1,890 | 2,050 | 1,725 | 2,000 | +40 | +2.0 | 13,400 |
| 07/12 | 2,040 | 2,150 | 1,930 | 1,960 | -40 | -2.0 | 16,200 |
| 07/11 | 2,175 | 2,225 | 1,820 | 2,000 | -275 | -12.1 | 13,000 |
| 07/10 | 2,100 | 2,485 | 2,075 | 2,275 | +200 | +9.6 | 12,800 |
| 07/09 | 2,325 | 2,340 | 1,780 | 2,075 | -245 | -10.6 | 36,400 |
| 07/08 | 2,780 | 2,815 | 2,275 | 2,320 | -495 | -17.6 | 8,200 |
| 07/07 | 2,895 | 2,975 | 2,760 | 2,815 | -60 | -2.1 | 7,200 |
| 07/06 | 2,825 | 2,925 | 2,800 | 2,875 | +25 | +0.9 | 9,800 |
| 07/05 | 3,075 | 3,075 | 2,805 | 2,850 | -150 | -5.0 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
