7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,850 | 6,330 | 5,510 | 5,580 | -290 | -4.9 | 93,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,180 | 1,180 | 850 | 960 | -65 | -6.3 | 2,200 |
| 02/03 | 1,000 | 1,050 | 950 | 1,025 | +25 | +2.5 | 4,400 |
| 02/02 | 850 | 1,000 | 835 | 1,000 | +175 | +21.2 | 7,400 |
| 02/01 | 1,075 | 1,075 | 650 | 825 | -275 | -25.0 | 12,800 |
| 01/12 | 1,185 | 1,200 | 1,000 | 1,100 | +50 | +4.8 | 6,600 |
| 01/11 | 1,350 | 1,375 | 1,050 | 1,050 | -300 | -22.2 | 1,600 |
| 01/10 | 1,150 | 1,430 | 1,150 | 1,350 | +125 | +10.2 | 9,000 |
| 01/09 | 1,400 | 1,400 | 1,000 | 1,225 | -125 | -9.3 | 1,800 |
| 01/08 | 1,480 | 1,480 | 1,350 | 1,350 | -80 | -5.6 | 800 |
| 01/07 | 1,225 | 1,495 | 1,225 | 1,430 | +130 | +10.0 | 3,400 |
| 01/06 | 1,300 | 1,300 | 1,200 | 1,300 | +50 | +4.0 | 4,800 |
| 01/05 | 1,260 | 1,300 | 1,160 | 1,250 | -10 | -0.8 | 13,400 |
| 01/04 | 1,275 | 1,275 | 1,225 | 1,260 | -190 | -13.1 | 8,800 |
| 01/03 | 1,250 | 1,450 | 1,200 | 1,450 | +175 | +13.7 | 2,200 |
| 01/02 | 1,450 | 1,450 | 1,205 | 1,275 | +70 | +5.8 | 7,000 |
| 01/01 | 1,250 | 1,350 | 1,200 | 1,205 | -135 | -10.1 | 6,400 |
| 00/12 | 1,355 | 1,495 | 1,200 | 1,340 | -60 | -4.3 | 3,400 |
| 00/11 | 1,350 | 1,400 | 1,100 | 1,400 | +100 | +7.7 | 8,200 |
| 00/10 | 1,350 | 1,500 | 1,300 | 1,300 | -200 | -13.3 | 4,600 |
| 00/09 | 1,500 | 1,500 | 1,400 | 1,500 | 0 | 0.0 | 3,800 |
| 00/08 | 1,600 | 1,600 | 1,500 | 1,500 | -50 | -3.2 | 2,400 |
| 00/07 | 1,450 | 1,745 | 1,450 | 1,550 | +95 | +6.5 | 21,000 |
| 00/06 | 1,505 | 1,525 | 1,455 | 1,455 | -45 | -3.0 | 9,000 |
| 00/05 | 1,550 | 1,825 | 1,500 | 1,500 | -100 | -6.3 | 20,000 |
| 00/04 | 1,950 | 1,950 | 1,550 | 1,600 | -400 | -20.0 | 5,200 |
| 00/03 | 2,235 | 2,235 | 1,800 | 2,000 | -235 | -10.5 | 3,400 |
| 00/02 | 2,100 | 2,500 | 2,095 | 2,235 | +135 | +6.4 | 76,600 |
| 00/01 | 2,000 | 2,100 | 1,750 | 2,100 | +105 | +5.3 | 5,400 |
| 99/12 | 2,150 | 2,150 | 1,950 | 1,995 | ー | ー | 33,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
