7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,850 | 6,330 | 5,510 | 5,580 | -290 | -4.9 | 93,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,640 | 2,795 | 2,595 | 2,595 | -155 | -5.6 | 5,800 |
| 04/09 | 2,650 | 2,875 | 2,555 | 2,750 | 0 | 0.0 | 12,600 |
| 04/08 | 2,835 | 2,950 | 2,565 | 2,750 | -130 | -4.5 | 11,400 |
| 04/07 | 3,225 | 3,250 | 2,880 | 2,880 | -320 | -10.0 | 12,000 |
| 04/06 | 2,650 | 3,250 | 2,600 | 3,200 | +550 | +20.8 | 23,600 |
| 04/05 | 3,150 | 3,250 | 2,500 | 2,650 | -500 | -15.9 | 12,800 |
| 04/04 | 2,400 | 3,250 | 2,355 | 3,150 | +705 | +28.8 | 33,600 |
| 04/03 | 2,500 | 2,500 | 2,350 | 2,445 | -55 | -2.2 | 12,600 |
| 04/02 | 2,500 | 2,505 | 2,450 | 2,500 | -45 | -1.8 | 15,000 |
| 04/01 | 2,350 | 2,850 | 2,350 | 2,545 | +195 | +8.3 | 15,800 |
| 03/12 | 1,825 | 2,415 | 1,825 | 2,350 | +530 | +29.1 | 8,000 |
| 03/11 | 2,325 | 2,425 | 1,650 | 1,820 | -545 | -23.0 | 10,200 |
| 03/10 | 2,460 | 2,825 | 2,365 | 2,365 | -85 | -3.5 | 9,200 |
| 03/09 | 1,800 | 3,200 | 1,800 | 2,450 | +475 | +24.1 | 30,800 |
| 03/08 | 1,450 | 2,000 | 1,450 | 1,975 | +525 | +36.2 | 14,800 |
| 03/07 | 1,530 | 1,650 | 1,395 | 1,450 | -80 | -5.2 | 9,600 |
| 03/06 | 1,135 | 1,530 | 1,100 | 1,530 | +385 | +33.6 | 22,400 |
| 03/05 | 975 | 1,400 | 975 | 1,145 | +45 | +4.1 | 28,200 |
| 03/04 | 1,095 | 1,100 | 1,005 | 1,100 | +5 | +0.5 | 800 |
| 03/03 | 1,005 | 1,100 | 875 | 1,095 | -10 | -0.9 | 4,400 |
| 03/02 | 925 | 1,105 | 925 | 1,105 | +205 | +22.8 | 10,200 |
| 03/01 | 700 | 945 | 700 | 900 | +100 | +12.5 | 9,600 |
| 02/12 | 700 | 900 | 660 | 800 | +125 | +18.5 | 13,200 |
| 02/11 | 700 | 900 | 585 | 675 | 0 | 0.0 | 9,200 |
| 02/10 | 750 | 845 | 575 | 675 | -215 | -24.2 | 6,800 |
| 02/09 | 885 | 900 | 740 | 890 | -40 | -4.3 | 3,000 |
| 02/08 | 945 | 1,075 | 870 | 930 | -120 | -11.4 | 2,400 |
| 02/07 | 1,000 | 1,170 | 855 | 1,050 | 0 | 0.0 | 5,200 |
| 02/06 | 1,175 | 1,175 | 1,050 | 1,050 | -150 | -12.5 | 1,000 |
| 02/05 | 1,060 | 1,200 | 1,060 | 1,200 | +240 | +25.0 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
