8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
1,188.8
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (23/09/15) | 1,005 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 1,046 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,177 | 1,190 | 1,173 | 1,190 | +33 | +2.9 | 64,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,130 | 1,159 | 1,128 | 1,157 | +35 | +3.1 | 78,900 |
| 5/30 | 1,108 | 1,122 | 1,106 | 1,122 | +8 | +0.7 | 33,000 |
| 5/29 | 1,110 | 1,121 | 1,110 | 1,114 | +4 | +0.4 | 47,000 |
| 5/28 | 1,100 | 1,116 | 1,100 | 1,110 | +11 | +1.0 | 46,400 |
| 5/27 | 1,095 | 1,099 | 1,092 | 1,099 | +4 | +0.4 | 27,600 |
| 5/24 | 1,080 | 1,101 | 1,073 | 1,095 | +6 | +0.6 | 42,700 |
| 5/23 | 1,108 | 1,114 | 1,088 | 1,089 | -18 | -1.6 | 60,000 |
| 5/22 | 1,104 | 1,115 | 1,103 | 1,107 | 0 | 0.0 | 47,100 |
| 5/21 | 1,121 | 1,122 | 1,105 | 1,107 | -19 | -1.7 | 42,200 |
| 5/20 | 1,139 | 1,145 | 1,120 | 1,126 | +6 | +0.5 | 64,400 |
| 5/17 | 1,097 | 1,122 | 1,096 | 1,120 | +23 | +2.1 | 60,600 |
| 5/16 | 1,129 | 1,130 | 1,094 | 1,097 | -27 | -2.4 | 57,800 |
| 5/15 | 1,152 | 1,167 | 1,124 | 1,124 | -58 | -4.9 | 78,100 |
| 5/14 | 1,185 | 1,190 | 1,168 | 1,182 | -2 | -0.2 | 64,100 |
| 5/13 | 1,165 | 1,184 | 1,165 | 1,184 | +19 | +1.6 | 62,400 |
| 5/10 | 1,152 | 1,165 | 1,145 | 1,165 | +16 | +1.4 | 45,500 |
| 5/9 | 1,153 | 1,162 | 1,142 | 1,149 | +1 | +0.1 | 26,500 |
| 5/8 | 1,149 | 1,157 | 1,148 | 1,148 | -5 | -0.4 | 20,700 |
| 5/7 | 1,168 | 1,173 | 1,147 | 1,153 | -21 | -1.8 | 46,000 |
| 5/2 | 1,180 | 1,181 | 1,164 | 1,174 | -6 | -0.5 | 39,800 |
| 5/1 | 1,174 | 1,181 | 1,169 | 1,180 | +3 | +0.3 | 60,700 |
| 4/30 | 1,165 | 1,177 | 1,149 | 1,177 | +19 | +1.6 | 32,700 |
| 4/26 | 1,148 | 1,166 | 1,143 | 1,158 | +9 | +0.8 | 32,800 |
| 4/25 | 1,150 | 1,158 | 1,145 | 1,149 | -2 | -0.2 | 19,600 |
| 4/24 | 1,149 | 1,153 | 1,143 | 1,151 | +2 | +0.2 | 33,000 |
| 4/23 | 1,158 | 1,163 | 1,149 | 1,149 | +2 | +0.2 | 33,200 |
| 4/22 | 1,133 | 1,152 | 1,122 | 1,147 | +27 | +2.4 | 46,000 |
| 4/19 | 1,130 | 1,148 | 1,114 | 1,120 | -26 | -2.3 | 29,900 |
| 4/18 | 1,120 | 1,148 | 1,120 | 1,146 | +26 | +2.3 | 39,700 |
| 4/17 | 1,133 | 1,136 | 1,107 | 1,120 | -6 | -0.5 | 64,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて