8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234.0 (24/05/29) | 1,081.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234.0 (24/05/29) | 1,476.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,180.0 | 2,265.0 | 2,180.0 | 2,264.0 | +94.5 | +4.4 | 623,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,150.0 | 2,191.0 | 2,124.0 | 2,169.5 | -6.5 | -0.3 | 312,400 |
| 5/29 | 2,200.0 | 2,234.0 | 2,172.5 | 2,176.0 | +1.0 | +0.1 | 467,900 |
| 5/28 | 2,125.0 | 2,189.0 | 2,113.0 | 2,175.0 | +57.0 | +2.7 | 362,400 |
| 5/27 | 2,081.0 | 2,123.0 | 2,081.0 | 2,118.0 | +36.5 | +1.8 | 163,900 |
| 5/24 | 2,070.0 | 2,099.0 | 2,067.0 | 2,081.5 | -2.0 | -0.1 | 188,400 |
| 5/23 | 2,105.0 | 2,108.0 | 2,054.0 | 2,083.5 | -27.5 | -1.3 | 271,100 |
| 5/22 | 2,113.5 | 2,136.5 | 2,093.0 | 2,111.0 | -0.5 | +0.0 | 306,200 |
| 5/21 | 2,135.0 | 2,164.5 | 2,109.0 | 2,111.5 | -26.0 | -1.2 | 278,900 |
| 5/20 | 2,127.5 | 2,147.0 | 2,113.0 | 2,137.5 | +10.0 | +0.5 | 278,400 |
| 5/17 | 2,068.0 | 2,127.5 | 2,060.0 | 2,127.5 | +45.0 | +2.2 | 421,800 |
| 5/16 | 2,080.5 | 2,098.5 | 2,061.0 | 2,082.5 | +7.5 | +0.4 | 310,900 |
| 5/15 | 2,090.0 | 2,116.0 | 2,052.5 | 2,075.0 | +10.5 | +0.5 | 523,000 |
| 5/14 | 2,015.0 | 2,064.5 | 1,992.0 | 2,064.5 | +8.5 | +0.4 | 451,600 |
| 5/13 | 2,000.0 | 2,106.0 | 1,997.0 | 2,056.0 | +114.0 | +5.9 | 1,046,300 |
| 5/10 | 1,916.0 | 1,970.0 | 1,900.0 | 1,942.0 | +38.0 | +2.0 | 378,300 |
| 5/9 | 1,900.0 | 1,911.0 | 1,875.5 | 1,904.0 | +17.5 | +0.9 | 267,800 |
| 5/8 | 1,869.0 | 1,893.0 | 1,850.5 | 1,886.5 | +11.0 | +0.6 | 270,100 |
| 5/7 | 1,911.0 | 1,911.0 | 1,854.5 | 1,875.5 | -28.5 | -1.5 | 266,700 |
| 5/2 | 1,905.0 | 1,915.0 | 1,882.0 | 1,904.0 | -9.5 | -0.5 | 194,300 |
| 5/1 | 1,915.5 | 1,928.5 | 1,888.0 | 1,913.5 | -25.0 | -1.3 | 305,300 |
| 4/30 | 1,896.5 | 1,940.0 | 1,876.0 | 1,938.5 | +2.0 | +0.1 | 415,700 |
| 4/26 | 1,876.0 | 1,953.0 | 1,870.0 | 1,936.5 | +57.0 | +3.0 | 484,100 |
| 4/25 | 1,903.5 | 1,920.0 | 1,878.0 | 1,879.5 | -41.5 | -2.2 | 272,400 |
| 4/24 | 1,911.0 | 1,952.5 | 1,910.0 | 1,921.0 | +10.5 | +0.6 | 360,200 |
| 4/23 | 1,912.5 | 1,939.0 | 1,900.0 | 1,910.5 | +13.5 | +0.7 | 276,400 |
| 4/22 | 1,918.5 | 1,939.0 | 1,859.0 | 1,897.0 | +18.5 | +1.0 | 404,100 |
| 4/19 | 1,910.0 | 1,921.5 | 1,848.0 | 1,878.5 | -33.0 | -1.7 | 364,100 |
| 4/18 | 1,876.0 | 1,934.5 | 1,866.5 | 1,911.5 | +44.5 | +2.4 | 397,300 |
| 4/17 | 1,903.0 | 1,908.0 | 1,850.0 | 1,867.0 | -19.5 | -1.0 | 433,900 |
| 4/16 | 1,978.5 | 2,005.0 | 1,886.5 | 1,886.5 | -108.5 | -5.4 | 551,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて