8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,285 (24/05/20) | 1,733 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,285 (24/05/20) | 2,363 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,125 | 3,135 | 3,055 | 3,135 | +10 | +0.3 | 55,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,245 | 3,245 | 3,120 | 3,125 | -120 | -3.7 | 76,300 |
| 5/21 | 3,250 | 3,280 | 3,215 | 3,245 | -10 | -0.3 | 56,900 |
| 5/20 | 3,185 | 3,285 | 3,185 | 3,255 | +90 | +2.8 | 84,600 |
| 5/17 | 3,075 | 3,165 | 3,060 | 3,165 | +80 | +2.6 | 49,800 |
| 5/16 | 3,075 | 3,120 | 3,025 | 3,085 | +15 | +0.5 | 66,300 |
| 5/15 | 3,085 | 3,155 | 3,060 | 3,070 | -35 | -1.1 | 89,900 |
| 5/14 | 3,070 | 3,130 | 3,030 | 3,105 | +30 | +1.0 | 89,800 |
| 5/13 | 2,921 | 3,075 | 2,900 | 3,075 | +254 | +9.0 | 238,300 |
| 5/10 | 2,826 | 2,828 | 2,784 | 2,821 | +16 | +0.6 | 51,600 |
| 5/9 | 2,800 | 2,812 | 2,779 | 2,805 | +17 | +0.6 | 32,100 |
| 5/8 | 2,797 | 2,811 | 2,781 | 2,788 | -11 | -0.4 | 42,000 |
| 5/7 | 2,850 | 2,861 | 2,791 | 2,799 | -41 | -1.4 | 43,200 |
| 5/2 | 2,840 | 2,861 | 2,823 | 2,840 | -6 | -0.2 | 31,600 |
| 5/1 | 2,872 | 2,878 | 2,820 | 2,846 | -48 | -1.7 | 37,900 |
| 4/30 | 2,865 | 2,899 | 2,860 | 2,894 | -2 | -0.1 | 29,200 |
| 4/26 | 2,891 | 2,940 | 2,880 | 2,896 | +10 | +0.4 | 43,500 |
| 4/25 | 2,920 | 2,933 | 2,886 | 2,886 | -35 | -1.2 | 27,500 |
| 4/24 | 2,950 | 2,963 | 2,916 | 2,921 | -15 | -0.5 | 35,800 |
| 4/23 | 2,900 | 2,948 | 2,897 | 2,936 | +57 | +2.0 | 46,400 |
| 4/22 | 2,869 | 2,899 | 2,820 | 2,879 | +61 | +2.2 | 66,400 |
| 4/19 | 2,856 | 2,875 | 2,802 | 2,818 | -59 | -2.1 | 50,800 |
| 4/18 | 2,806 | 2,888 | 2,806 | 2,877 | +72 | +2.6 | 51,600 |
| 4/17 | 2,853 | 2,854 | 2,796 | 2,805 | -45 | -1.6 | 53,200 |
| 4/16 | 2,939 | 2,964 | 2,845 | 2,850 | -93 | -3.2 | 55,600 |
| 4/15 | 2,917 | 2,963 | 2,906 | 2,943 | -24 | -0.8 | 31,200 |
| 4/12 | 2,924 | 2,967 | 2,910 | 2,967 | +58 | +2.0 | 51,100 |
| 4/11 | 2,854 | 2,923 | 2,851 | 2,909 | +39 | +1.4 | 29,200 |
| 4/10 | 2,870 | 2,886 | 2,854 | 2,870 | -13 | -0.5 | 21,000 |
| 4/9 | 2,862 | 2,896 | 2,862 | 2,883 | +6 | +0.2 | 26,400 |
| 4/8 | 2,874 | 2,886 | 2,853 | 2,877 | +27 | +1.0 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて