8890東証S貸借
業種 不動産業
レーサム 株価時系列データ
PTS
3,281.5
円
(14:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/03/25) | 2,886 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/03/25) | 3,065 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 3,345 | 3,345 | 3,265 | 3,280 | -30 | -0.9 | 71,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,250 | 3,325 | 3,250 | 3,310 | +50 | +1.5 | 75,800 |
| 6/13 | 3,335 | 3,335 | 3,260 | 3,260 | -50 | -1.5 | 54,000 |
| 6/12 | 3,290 | 3,325 | 3,280 | 3,310 | +10 | +0.3 | 58,300 |
| 6/11 | 3,280 | 3,330 | 3,275 | 3,300 | +40 | +1.2 | 111,600 |
| 6/10 | 3,245 | 3,280 | 3,220 | 3,260 | +50 | +1.6 | 56,500 |
| 6/7 | 3,230 | 3,235 | 3,205 | 3,210 | -20 | -0.6 | 52,200 |
| 6/6 | 3,275 | 3,275 | 3,210 | 3,230 | -35 | -1.1 | 82,700 |
| 6/5 | 3,290 | 3,290 | 3,250 | 3,265 | -30 | -0.9 | 77,300 |
| 6/4 | 3,280 | 3,315 | 3,265 | 3,295 | +15 | +0.5 | 54,400 |
| 6/3 | 3,335 | 3,370 | 3,270 | 3,280 | -25 | -0.8 | 149,200 |
| 5/31 | 3,175 | 3,315 | 3,160 | 3,305 | +135 | +4.3 | 332,000 |
| 5/30 | 3,080 | 3,175 | 3,065 | 3,170 | +55 | +1.8 | 262,200 |
| 5/29 | 3,205 | 3,205 | 3,090 | 3,115 | -115 | -3.6 | 380,600 |
| 5/28 | 3,265 | 3,290 | 3,225 | 3,230 | -35 | -1.1 | 158,600 |
| 5/27 | 3,285 | 3,290 | 3,250 | 3,265 | +5 | +0.2 | 109,900 |
| 5/24 | 3,250 | 3,290 | 3,235 | 3,260 | -30 | -0.9 | 198,300 |
| 5/23 | 3,340 | 3,345 | 3,270 | 3,290 | -45 | -1.4 | 245,600 |
| 5/22 | 3,455 | 3,455 | 3,330 | 3,335 | -135 | -3.9 | 300,800 |
| 5/21 | 3,555 | 3,570 | 3,460 | 3,470 | -85 | -2.4 | 193,500 |
| 5/20 | 3,530 | 3,575 | 3,530 | 3,555 | +10 | +0.3 | 89,300 |
| 5/17 | 3,550 | 3,595 | 3,520 | 3,545 | -15 | -0.4 | 113,300 |
| 5/16 | 3,550 | 3,600 | 3,540 | 3,560 | 0 | 0.0 | 109,400 |
| 5/15 | 3,660 | 3,675 | 3,560 | 3,560 | -115 | -3.1 | 214,700 |
| 5/14 | 3,690 | 3,700 | 3,610 | 3,675 | -45 | -1.2 | 229,500 |
| 5/13 | 3,740 | 3,750 | 3,515 | 3,720 | +35 | +1.0 | 690,500 |
| 5/10 | 3,720 | 3,725 | 3,655 | 3,685 | -15 | -0.4 | 217,700 |
| 5/9 | 3,700 | 3,725 | 3,680 | 3,700 | 0 | 0.0 | 108,000 |
| 5/8 | 3,730 | 3,740 | 3,675 | 3,700 | -25 | -0.7 | 98,700 |
| 5/7 | 3,720 | 3,775 | 3,695 | 3,725 | +40 | +1.1 | 127,400 |
| 5/2 | 3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 79,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて