！決算発表予定日 2024/05/10
8890東証S貸借
業種 不動産業
レーサム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/03/25) | 1,339 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/03/25) | 3,195 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,630 | 3,705 | 3,600 | 3,685 | +60 | +1.7 | 351,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,565 | 3,705 | 3,560 | 3,625 | +75 | +2.1 | 535,300 |
| 4/19 | 3,610 | 3,650 | 3,465 | 3,550 | -75 | -2.1 | 634,100 |
| 4/12 | 3,635 | 3,830 | 3,605 | 3,625 | -5 | -0.1 | 912,500 |
| 4/5 | 3,620 | 3,720 | 3,490 | 3,630 | +35 | +1.0 | 1,226,800 |
| 3/29 | 3,860 | 3,930 | 3,420 | 3,595 | -235 | -6.1 | 1,854,000 |
| 3/22 | 3,580 | 3,845 | 3,550 | 3,830 | +285 | +8.0 | 877,300 |
| 3/15 | 3,515 | 3,565 | 3,435 | 3,545 | -30 | -0.8 | 655,700 |
| 3/8 | 3,620 | 3,650 | 3,510 | 3,575 | -5 | -0.1 | 638,700 |
| 3/1 | 3,490 | 3,775 | 3,450 | 3,580 | +120 | +3.5 | 1,642,000 |
| 2/22 | 3,460 | 3,515 | 3,430 | 3,460 | +25 | +0.7 | 475,900 |
| 2/16 | 3,495 | 3,555 | 3,370 | 3,435 | 0 | 0.0 | 890,500 |
| 2/9 | 3,510 | 3,535 | 3,420 | 3,435 | -85 | -2.4 | 789,200 |
| 2/2 | 3,605 | 3,680 | 3,475 | 3,520 | -75 | -2.1 | 658,800 |
| 1/26 | 3,535 | 3,650 | 3,535 | 3,595 | +90 | +2.6 | 788,300 |
| 1/19 | 3,515 | 3,590 | 3,470 | 3,505 | +10 | +0.3 | 646,900 |
| 1/12 | 3,315 | 3,535 | 3,315 | 3,495 | +215 | +6.6 | 1,208,700 |
| 1/5 | 3,220 | 3,300 | 3,195 | 3,280 | +75 | +2.3 | 547,800 |
| 12/29 | 3,080 | 3,220 | 3,070 | 3,205 | +160 | +5.3 | 1,001,000 |
| 12/22 | 3,050 | 3,055 | 2,997 | 3,045 | +5 | +0.2 | 680,200 |
| 12/15 | 3,035 | 3,075 | 3,000 | 3,040 | +35 | +1.2 | 673,200 |
| 12/8 | 3,110 | 3,150 | 2,985 | 3,005 | -125 | -4.0 | 1,817,900 |
| 12/1 | 3,265 | 3,315 | 3,100 | 3,130 | -115 | -3.5 | 1,232,500 |
| 11/24 | 3,260 | 3,300 | 3,160 | 3,245 | -140 | -4.1 | 716,600 |
| 11/17 | 3,315 | 3,495 | 3,245 | 3,385 | +185 | +5.8 | 611,100 |
| 11/10 | 3,315 | 3,345 | 3,130 | 3,200 | -65 | -2.0 | 396,400 |
| 11/2 | 3,200 | 3,335 | 3,150 | 3,265 | +50 | +1.6 | 199,600 |
| 10/27 | 3,255 | 3,305 | 3,095 | 3,215 | -35 | -1.1 | 307,500 |
| 10/20 | 3,135 | 3,255 | 3,055 | 3,250 | +95 | +3.0 | 359,700 |
| 10/13 | 3,210 | 3,260 | 3,140 | 3,155 | -15 | -0.5 | 180,000 |
| 10/6 | 3,275 | 3,315 | 3,075 | 3,170 | -75 | -2.3 | 495,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて