8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,500 (24/05/17) | 959 (23/08/07) |
年初来高値 | 年初来安値 |
---|---|
1,500 (24/05/17) | 1,009 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/17 | 1,357 | 1,363 | 1,346 | 1,356 | +10 | +0.7 | 48,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,334 | 1,362 | 1,331 | 1,346 | +16 | +1.2 | 47,600 |
6/13 | 1,331 | 1,337 | 1,324 | 1,330 | -3 | -0.2 | 37,100 |
6/12 | 1,371 | 1,371 | 1,322 | 1,333 | -46 | -3.3 | 90,800 |
6/11 | 1,379 | 1,393 | 1,372 | 1,379 | +8 | +0.6 | 79,000 |
6/10 | 1,333 | 1,378 | 1,333 | 1,371 | +28 | +2.1 | 63,500 |
6/7 | 1,330 | 1,353 | 1,329 | 1,343 | +3 | +0.2 | 69,800 |
6/6 | 1,339 | 1,361 | 1,335 | 1,340 | -1 | -0.1 | 65,900 |
6/5 | 1,332 | 1,356 | 1,332 | 1,341 | +4 | +0.3 | 64,100 |
6/4 | 1,332 | 1,348 | 1,331 | 1,337 | -6 | -0.5 | 60,200 |
6/3 | 1,365 | 1,370 | 1,340 | 1,343 | -22 | -1.6 | 79,900 |
5/31 | 1,344 | 1,380 | 1,344 | 1,365 | +24 | +1.8 | 91,700 |
5/30 | 1,312 | 1,341 | 1,312 | 1,341 | +11 | +0.8 | 104,900 |
5/29 | 1,289 | 1,335 | 1,286 | 1,330 | +41 | +3.2 | 172,600 |
5/28 | 1,282 | 1,295 | 1,277 | 1,289 | +12 | +0.9 | 91,100 |
5/27 | 1,363 | 1,363 | 1,275 | 1,277 | -86 | -6.3 | 171,500 |
5/24 | 1,346 | 1,369 | 1,331 | 1,363 | -1 | -0.1 | 90,600 |
5/23 | 1,378 | 1,387 | 1,345 | 1,364 | -16 | -1.2 | 178,300 |
5/22 | 1,371 | 1,387 | 1,363 | 1,380 | +9 | +0.7 | 134,400 |
5/21 | 1,387 | 1,410 | 1,365 | 1,371 | -41 | -2.9 | 283,400 |
5/20 | 1,491 | 1,491 | 1,407 | 1,412 | -80 | -5.4 | 283,700 |
5/17 | 1,475 | 1,500 | 1,467 | 1,492 | +12 | +0.8 | 94,700 |
5/16 | 1,450 | 1,498 | 1,442 | 1,480 | +38 | +2.6 | 160,400 |
5/15 | 1,440 | 1,465 | 1,430 | 1,442 | +13 | +0.9 | 189,800 |
5/14 | 1,423 | 1,431 | 1,416 | 1,429 | -9 | -0.6 | 137,200 |
5/13 | 1,425 | 1,448 | 1,423 | 1,438 | 0 | 0.0 | 141,700 |
5/10 | 1,434 | 1,450 | 1,434 | 1,438 | +15 | +1.1 | 93,300 |
5/9 | 1,440 | 1,444 | 1,412 | 1,423 | -12 | -0.8 | 112,300 |
5/8 | 1,440 | 1,446 | 1,424 | 1,435 | -5 | -0.4 | 168,300 |
5/7 | 1,444 | 1,452 | 1,436 | 1,440 | +26 | +1.8 | 143,300 |
5/2 | 1,410 | 1,419 | 1,403 | 1,414 | +1 | +0.1 | 89,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて