8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/05/17) | 959 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/05/17) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,344 | 1,380 | 1,344 | 1,365 | +24 | +1.8 | 91,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,312 | 1,341 | 1,312 | 1,341 | +11 | +0.8 | 104,900 |
| 5/29 | 1,289 | 1,335 | 1,286 | 1,330 | +41 | +3.2 | 172,600 |
| 5/28 | 1,282 | 1,295 | 1,277 | 1,289 | +12 | +0.9 | 91,100 |
| 5/27 | 1,363 | 1,363 | 1,275 | 1,277 | -86 | -6.3 | 171,500 |
| 5/24 | 1,346 | 1,369 | 1,331 | 1,363 | -1 | -0.1 | 90,600 |
| 5/23 | 1,378 | 1,387 | 1,345 | 1,364 | -16 | -1.2 | 178,300 |
| 5/22 | 1,371 | 1,387 | 1,363 | 1,380 | +9 | +0.7 | 134,400 |
| 5/21 | 1,387 | 1,410 | 1,365 | 1,371 | -41 | -2.9 | 283,400 |
| 5/20 | 1,491 | 1,491 | 1,407 | 1,412 | -80 | -5.4 | 283,700 |
| 5/17 | 1,475 | 1,500 | 1,467 | 1,492 | +12 | +0.8 | 94,700 |
| 5/16 | 1,450 | 1,498 | 1,442 | 1,480 | +38 | +2.6 | 160,400 |
| 5/15 | 1,440 | 1,465 | 1,430 | 1,442 | +13 | +0.9 | 189,800 |
| 5/14 | 1,423 | 1,431 | 1,416 | 1,429 | -9 | -0.6 | 137,200 |
| 5/13 | 1,425 | 1,448 | 1,423 | 1,438 | 0 | 0.0 | 141,700 |
| 5/10 | 1,434 | 1,450 | 1,434 | 1,438 | +15 | +1.1 | 93,300 |
| 5/9 | 1,440 | 1,444 | 1,412 | 1,423 | -12 | -0.8 | 112,300 |
| 5/8 | 1,440 | 1,446 | 1,424 | 1,435 | -5 | -0.4 | 168,300 |
| 5/7 | 1,444 | 1,452 | 1,436 | 1,440 | +26 | +1.8 | 143,300 |
| 5/2 | 1,410 | 1,419 | 1,403 | 1,414 | +1 | +0.1 | 89,300 |
| 5/1 | 1,403 | 1,420 | 1,393 | 1,413 | +10 | +0.7 | 109,400 |
| 4/30 | 1,380 | 1,411 | 1,380 | 1,403 | +42 | +3.1 | 164,500 |
| 4/26 | 1,340 | 1,367 | 1,318 | 1,361 | +37 | +2.8 | 234,400 |
| 4/25 | 1,378 | 1,378 | 1,322 | 1,324 | -44 | -3.2 | 216,000 |
| 4/24 | 1,363 | 1,377 | 1,357 | 1,368 | +28 | +2.1 | 209,100 |
| 4/23 | 1,308 | 1,360 | 1,308 | 1,340 | +32 | +2.5 | 132,700 |
| 4/22 | 1,329 | 1,329 | 1,303 | 1,308 | -4 | -0.3 | 105,100 |
| 4/19 | 1,306 | 1,333 | 1,301 | 1,312 | -4 | -0.3 | 162,900 |
| 4/18 | 1,290 | 1,325 | 1,288 | 1,316 | +27 | +2.1 | 109,500 |
| 4/17 | 1,292 | 1,309 | 1,283 | 1,289 | +17 | +1.3 | 64,500 |
| 4/16 | 1,303 | 1,303 | 1,272 | 1,272 | -44 | -3.3 | 74,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて