8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 197,000 (23/07/27) | 153,000 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 153,000 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 155,300 | 157,200 | 154,600 | 155,300 | 0 | 0.0 | 2,452 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 155,300 | 155,900 | 153,800 | 155,300 | +900 | +0.6 | 5,168 |
| 5/30 | 155,800 | 155,900 | 153,000 | 154,400 | -1,700 | -1.1 | 2,688 |
| 5/29 | 159,100 | 159,200 | 155,800 | 156,100 | -3,000 | -1.9 | 2,507 |
| 5/28 | 157,700 | 159,400 | 157,700 | 159,100 | +1,700 | +1.1 | 2,155 |
| 5/27 | 158,200 | 158,300 | 156,700 | 157,400 | -800 | -0.5 | 1,284 |
| 5/24 | 157,700 | 158,700 | 156,700 | 158,200 | +500 | +0.3 | 1,628 |
| 5/23 | 158,600 | 159,000 | 157,300 | 157,700 | -1,300 | -0.8 | 1,833 |
| 5/22 | 159,700 | 159,800 | 157,900 | 159,000 | -500 | -0.3 | 1,953 |
| 5/21 | 160,000 | 160,700 | 159,100 | 159,500 | -400 | -0.3 | 1,437 |
| 5/20 | 160,900 | 160,900 | 159,500 | 159,900 | -500 | -0.3 | 2,028 |
| 5/17 | 160,200 | 160,700 | 159,400 | 160,400 | -200 | -0.1 | 1,885 |
| 5/16 | 160,800 | 161,600 | 159,900 | 160,600 | -100 | -0.1 | 1,832 |
| 5/15 | 162,500 | 162,900 | 160,300 | 160,700 | -1,700 | -1.1 | 2,313 |
| 5/14 | 163,200 | 163,300 | 162,200 | 162,400 | -400 | -0.3 | 1,638 |
| 5/13 | 161,700 | 163,100 | 161,700 | 162,800 | +1,300 | +0.8 | 1,685 |
| 5/10 | 163,000 | 163,000 | 159,800 | 161,500 | -1,400 | -0.9 | 4,863 |
| 5/9 | 162,800 | 163,200 | 162,000 | 162,900 | +500 | +0.3 | 1,933 |
| 5/8 | 163,200 | 164,300 | 162,100 | 162,400 | -700 | -0.4 | 2,037 |
| 5/7 | 162,700 | 163,400 | 161,700 | 163,100 | +400 | +0.3 | 2,641 |
| 5/2 | 163,000 | 164,300 | 162,600 | 162,700 | -300 | -0.2 | 1,918 |
| 5/1 | 162,400 | 163,000 | 161,900 | 163,000 | +500 | +0.3 | 1,693 |
| 4/30 | 163,000 | 163,000 | 161,600 | 162,500 | +100 | +0.1 | 1,997 |
| 4/26 | 161,100 | 162,500 | 160,300 | 162,400 | +1,600 | +1.0 | 1,602 |
| 4/25 | 162,300 | 162,300 | 160,600 | 160,800 | -1,600 | -1.0 | 1,587 |
| 4/24 | 162,500 | 162,700 | 161,200 | 162,400 | +400 | +0.3 | 1,648 |
| 4/23 | 162,400 | 163,700 | 162,000 | 162,000 | +100 | +0.1 | 1,973 |
| 4/22 | 160,900 | 162,900 | 160,700 | 161,900 | +1,200 | +0.8 | 2,307 |
| 4/19 | 158,900 | 160,900 | 158,600 | 160,700 | +1,800 | +1.1 | 2,969 |
| 4/18 | 159,500 | 160,300 | 158,900 | 158,900 | -700 | -0.4 | 1,839 |
| 4/17 | 159,100 | 160,300 | 158,000 | 159,600 | +900 | +0.6 | 3,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて