9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,744.5 (23/09/01) | 2,322.5 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,558.0 (24/03/25) | 2,337.5 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,455.5 | 2,476.0 | 2,429.0 | 2,434.0 | -33.0 | -1.3 | 120,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,463.0 | 2,478.0 | 2,463.0 | 2,467.0 | -4.5 | -0.2 | 60,800 |
| 5/27 | 2,469.0 | 2,479.5 | 2,453.5 | 2,471.5 | +3.5 | +0.1 | 84,400 |
| 5/24 | 2,455.0 | 2,483.5 | 2,455.0 | 2,468.0 | -5.0 | -0.2 | 125,300 |
| 5/23 | 2,463.5 | 2,493.5 | 2,455.0 | 2,473.0 | +9.5 | +0.4 | 83,100 |
| 5/22 | 2,475.5 | 2,487.0 | 2,459.0 | 2,463.5 | -17.5 | -0.7 | 131,000 |
| 5/21 | 2,460.0 | 2,492.0 | 2,460.0 | 2,481.0 | +30.5 | +1.2 | 110,900 |
| 5/20 | 2,439.0 | 2,467.0 | 2,432.0 | 2,450.5 | +11.5 | +0.5 | 75,800 |
| 5/17 | 2,420.0 | 2,463.5 | 2,420.0 | 2,439.0 | -1.0 | +0.0 | 71,400 |
| 5/16 | 2,461.0 | 2,467.5 | 2,420.0 | 2,440.0 | -33.0 | -1.3 | 124,700 |
| 5/15 | 2,498.0 | 2,505.0 | 2,459.0 | 2,473.0 | -40.0 | -1.6 | 120,400 |
| 5/14 | 2,475.5 | 2,519.0 | 2,460.0 | 2,513.0 | +28.5 | +1.2 | 157,700 |
| 5/13 | 2,425.0 | 2,490.0 | 2,410.5 | 2,484.5 | +81.5 | +3.4 | 205,400 |
| 5/10 | 2,430.0 | 2,441.0 | 2,398.5 | 2,403.0 | -19.5 | -0.8 | 120,700 |
| 5/9 | 2,423.0 | 2,435.0 | 2,410.5 | 2,422.5 | -1.0 | +0.0 | 108,000 |
| 5/8 | 2,453.5 | 2,469.5 | 2,421.5 | 2,423.5 | -12.5 | -0.5 | 101,200 |
| 5/7 | 2,445.0 | 2,445.0 | 2,428.0 | 2,436.0 | +2.5 | +0.1 | 89,600 |
| 5/2 | 2,458.0 | 2,458.0 | 2,429.0 | 2,433.5 | -16.0 | -0.7 | 74,300 |
| 5/1 | 2,455.5 | 2,458.0 | 2,439.5 | 2,449.5 | -8.0 | -0.3 | 65,900 |
| 4/30 | 2,465.0 | 2,468.5 | 2,426.0 | 2,457.5 | +3.0 | +0.1 | 125,500 |
| 4/26 | 2,464.5 | 2,469.5 | 2,434.0 | 2,454.5 | -1.0 | +0.0 | 93,000 |
| 4/25 | 2,485.0 | 2,485.0 | 2,450.0 | 2,455.5 | -20.0 | -0.8 | 86,900 |
| 4/24 | 2,490.0 | 2,490.0 | 2,457.0 | 2,475.5 | -18.0 | -0.7 | 97,100 |
| 4/23 | 2,503.0 | 2,503.0 | 2,479.5 | 2,493.5 | -17.0 | -0.7 | 133,200 |
| 4/22 | 2,463.0 | 2,518.5 | 2,452.0 | 2,510.5 | +82.0 | +3.4 | 215,000 |
| 4/19 | 2,429.0 | 2,434.5 | 2,397.0 | 2,428.5 | +11.5 | +0.5 | 174,400 |
| 4/18 | 2,410.0 | 2,438.5 | 2,410.0 | 2,417.0 | +3.5 | +0.2 | 76,400 |
| 4/17 | 2,449.0 | 2,449.0 | 2,405.0 | 2,413.5 | -29.0 | -1.2 | 141,000 |
| 4/16 | 2,451.5 | 2,457.5 | 2,426.0 | 2,442.5 | -20.5 | -0.8 | 114,100 |
| 4/15 | 2,467.0 | 2,467.0 | 2,441.0 | 2,463.0 | -7.5 | -0.3 | 85,100 |
| 4/12 | 2,486.5 | 2,486.5 | 2,460.0 | 2,470.5 | -2.5 | -0.1 | 89,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて