9034東証S信用
業種 陸運業
南総通運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,174 (24/05/09) | 666 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,174 (24/05/09) | 987 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,122 | 1,122 | 1,106 | 1,116 | +12 | +1.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,131 | 1,131 | 1,101 | 1,104 | -39 | -3.4 | 21,800 |
| 5/21 | 1,111 | 1,143 | 1,110 | 1,143 | +32 | +2.9 | 12,800 |
| 5/20 | 1,097 | 1,113 | 1,094 | 1,111 | -14 | -1.2 | 20,200 |
| 5/17 | 1,080 | 1,125 | 1,078 | 1,125 | +44 | +4.1 | 9,600 |
| 5/16 | 1,076 | 1,100 | 1,074 | 1,081 | -35 | -3.1 | 38,800 |
| 5/15 | 1,132 | 1,148 | 1,101 | 1,116 | -16 | -1.4 | 10,200 |
| 5/14 | 1,141 | 1,141 | 1,106 | 1,132 | -18 | -1.6 | 8,200 |
| 5/13 | 1,158 | 1,158 | 1,134 | 1,150 | +15 | +1.3 | 25,000 |
| 5/10 | 1,105 | 1,140 | 1,105 | 1,135 | +39 | +3.6 | 27,300 |
| 5/9 | 1,084 | 1,174 | 1,081 | 1,096 | +22 | +2.1 | 45,600 |
| 5/8 | 1,070 | 1,088 | 1,063 | 1,074 | +10 | +0.9 | 13,100 |
| 5/7 | 1,057 | 1,070 | 1,054 | 1,064 | +7 | +0.7 | 8,100 |
| 5/2 | 1,056 | 1,058 | 1,047 | 1,057 | 0 | 0.0 | 2,200 |
| 5/1 | 1,054 | 1,057 | 1,047 | 1,057 | +3 | +0.3 | 1,400 |
| 4/30 | 1,050 | 1,056 | 1,047 | 1,054 | +8 | +0.8 | 4,000 |
| 4/26 | 1,050 | 1,050 | 1,043 | 1,046 | -13 | -1.2 | 3,000 |
| 4/25 | 1,053 | 1,059 | 1,046 | 1,059 | 0 | 0.0 | 1,600 |
| 4/24 | 1,054 | 1,059 | 1,054 | 1,059 | +1 | +0.1 | 1,300 |
| 4/23 | 1,045 | 1,062 | 1,045 | 1,058 | +13 | +1.2 | 4,200 |
| 4/22 | 1,042 | 1,047 | 1,040 | 1,045 | +2 | +0.2 | 1,600 |
| 4/19 | 1,035 | 1,048 | 1,013 | 1,043 | +1 | +0.1 | 15,400 |
| 4/18 | 1,040 | 1,092 | 1,007 | 1,042 | +9 | +0.9 | 31,200 |
| 4/17 | 1,053 | 1,053 | 1,030 | 1,033 | -14 | -1.3 | 8,300 |
| 4/16 | 1,072 | 1,072 | 1,046 | 1,047 | -27 | -2.5 | 6,300 |
| 4/15 | 1,054 | 1,074 | 1,051 | 1,074 | +15 | +1.4 | 11,900 |
| 4/12 | 1,060 | 1,066 | 1,057 | 1,059 | -1 | -0.1 | 11,400 |
| 4/11 | 1,056 | 1,060 | 1,055 | 1,060 | +7 | +0.7 | 9,600 |
| 4/10 | 1,058 | 1,059 | 1,053 | 1,053 | -5 | -0.5 | 3,100 |
| 4/9 | 1,053 | 1,061 | 1,049 | 1,058 | +15 | +1.4 | 2,600 |
| 4/8 | 1,062 | 1,062 | 1,042 | 1,043 | -12 | -1.1 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて