9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,287 (23/09/07) | 2,016 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/15) | 2,016 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,038 | 2,068 | 2,038 | 2,057 | +5 | +0.2 | 26,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 2,063 | 2,063 | 2,050 | 2,052 | -11 | -0.5 | 9,800 |
6/12 | 2,076 | 2,076 | 2,056 | 2,063 | -13 | -0.6 | 13,700 |
6/11 | 2,078 | 2,081 | 2,067 | 2,076 | -2 | -0.1 | 8,000 |
6/10 | 2,076 | 2,078 | 2,067 | 2,078 | +10 | +0.5 | 6,700 |
6/7 | 2,074 | 2,076 | 2,060 | 2,068 | -6 | -0.3 | 6,200 |
6/6 | 2,074 | 2,085 | 2,066 | 2,074 | 0 | 0.0 | 9,100 |
6/5 | 2,083 | 2,088 | 2,065 | 2,074 | -15 | -0.7 | 11,400 |
6/4 | 2,078 | 2,097 | 2,078 | 2,089 | -10 | -0.5 | 11,800 |
6/3 | 2,100 | 2,100 | 2,090 | 2,099 | -2 | -0.1 | 10,000 |
5/31 | 2,090 | 2,101 | 2,074 | 2,101 | +31 | +1.5 | 26,500 |
5/30 | 2,062 | 2,070 | 2,055 | 2,070 | +3 | +0.2 | 15,600 |
5/29 | 2,069 | 2,080 | 2,056 | 2,067 | -8 | -0.4 | 9,500 |
5/28 | 2,090 | 2,090 | 2,070 | 2,075 | -15 | -0.7 | 6,600 |
5/27 | 2,074 | 2,092 | 2,069 | 2,090 | +17 | +0.8 | 6,800 |
5/24 | 2,051 | 2,075 | 2,051 | 2,073 | -6 | -0.3 | 7,200 |
5/23 | 2,071 | 2,080 | 2,061 | 2,079 | +17 | +0.8 | 7,400 |
5/22 | 2,068 | 2,068 | 2,057 | 2,062 | -3 | -0.2 | 9,900 |
5/21 | 2,053 | 2,065 | 2,052 | 2,065 | +3 | +0.2 | 9,200 |
5/20 | 2,043 | 2,068 | 2,043 | 2,062 | +16 | +0.8 | 12,200 |
5/17 | 2,041 | 2,047 | 2,036 | 2,046 | +5 | +0.2 | 7,600 |
5/16 | 2,058 | 2,058 | 2,035 | 2,041 | -17 | -0.8 | 11,200 |
5/15 | 2,078 | 2,078 | 2,049 | 2,058 | -20 | -1.0 | 15,600 |
5/14 | 2,086 | 2,088 | 2,067 | 2,078 | -5 | -0.2 | 10,100 |
5/13 | 2,077 | 2,086 | 2,077 | 2,083 | +5 | +0.2 | 7,400 |
5/10 | 2,055 | 2,080 | 2,052 | 2,078 | +21 | +1.0 | 11,900 |
5/9 | 2,059 | 2,059 | 2,052 | 2,057 | +8 | +0.4 | 5,400 |
5/8 | 2,085 | 2,085 | 2,049 | 2,049 | -13 | -0.6 | 14,400 |
5/7 | 2,058 | 2,066 | 2,050 | 2,062 | +17 | +0.8 | 14,100 |
5/2 | 2,074 | 2,086 | 2,045 | 2,045 | -38 | -1.8 | 30,900 |
5/1 | 2,073 | 2,085 | 2,072 | 2,083 | +1 | +0.1 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて