決算new!
2024/05/14 発表
今期経常は32%減益へ
9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,407 (23/05/23) | 2,016 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/15) | 2,016 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/20 | 2,043 | 2,068 | 2,043 | 2,062 | +16 | +0.8 | 24,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 2,077 | 2,088 | 2,035 | 2,046 | -32 | -1.5 | 51,900 |
5/10 | 2,058 | 2,085 | 2,049 | 2,078 | +33 | +1.6 | 45,800 |
5/2 | 2,069 | 2,086 | 2,045 | 2,045 | -17 | -0.8 | 53,500 |
4/26 | 2,042 | 2,067 | 2,033 | 2,062 | +46 | +2.3 | 71,600 |
4/19 | 2,091 | 2,099 | 2,016 | 2,016 | -77 | -3.7 | 114,200 |
4/12 | 2,084 | 2,099 | 2,078 | 2,093 | +9 | +0.4 | 58,700 |
4/5 | 2,112 | 2,117 | 2,066 | 2,084 | -28 | -1.3 | 121,000 |
3/29 | 2,162 | 2,170 | 2,075 | 2,112 | -51 | -2.4 | 550,700 |
3/22 | 2,174 | 2,188 | 2,142 | 2,163 | -1 | -0.1 | 147,000 |
3/15 | 2,148 | 2,166 | 2,104 | 2,164 | +17 | +0.8 | 84,600 |
3/8 | 2,139 | 2,154 | 2,083 | 2,147 | +26 | +1.2 | 210,200 |
3/1 | 2,124 | 2,154 | 2,103 | 2,121 | -1 | -0.1 | 389,100 |
2/22 | 2,112 | 2,170 | 2,105 | 2,122 | +5 | +0.2 | 248,500 |
2/16 | 2,167 | 2,170 | 2,096 | 2,117 | -36 | -1.7 | 202,000 |
2/9 | 2,186 | 2,201 | 2,151 | 2,153 | -36 | -1.6 | 162,000 |
2/2 | 2,177 | 2,193 | 2,160 | 2,189 | +16 | +0.7 | 99,500 |
1/26 | 2,196 | 2,204 | 2,166 | 2,173 | -3 | -0.1 | 75,600 |
1/19 | 2,195 | 2,215 | 2,175 | 2,176 | -19 | -0.9 | 68,300 |
1/12 | 2,172 | 2,210 | 2,166 | 2,195 | +23 | +1.1 | 77,700 |
1/5 | 2,171 | 2,184 | 2,152 | 2,172 | -5 | -0.2 | 36,500 |
12/29 | 2,127 | 2,185 | 2,118 | 2,177 | +50 | +2.4 | 80,500 |
12/22 | 2,093 | 2,144 | 2,088 | 2,127 | +4 | +0.2 | 64,400 |
12/15 | 2,105 | 2,125 | 2,095 | 2,123 | +24 | +1.1 | 63,000 |
12/8 | 2,108 | 2,151 | 2,089 | 2,099 | -27 | -1.3 | 99,300 |
12/1 | 2,101 | 2,134 | 2,081 | 2,126 | +15 | +0.7 | 72,000 |
11/24 | 2,134 | 2,145 | 2,108 | 2,111 | -16 | -0.8 | 40,400 |
11/17 | 2,123 | 2,156 | 2,084 | 2,127 | +15 | +0.7 | 84,400 |
11/10 | 2,130 | 2,130 | 2,092 | 2,112 | +6 | +0.3 | 99,000 |
11/2 | 2,046 | 2,117 | 2,036 | 2,106 | +19 | +0.9 | 108,800 |
10/27 | 2,067 | 2,088 | 2,033 | 2,087 | +21 | +1.0 | 73,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて