！決算発表予定日 2024/05/14
9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,465 (23/05/18) | 2,016 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,215 (24/01/15) | 2,016 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,171 | 2,215 | 2,016 | 2,045 | -132 | -6.1 | 2,801,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,127 | 2,465 | 2,033 | 2,177 | +50 | +2.4 | 6,945,300 |
| 2022 | 2,023 | 2,360 | 1,942 | 2,127 | +110 | +5.5 | 6,470,200 |
| 2021 | 1,990 | 2,138 | 1,831 | 2,017 | +37 | +1.9 | 7,090,000 |
| 2020 | 2,187 | 2,330 | 1,642 | 1,980 | -213 | -9.7 | 6,443,500 |
| 2019 | 2,199 | 2,326 | 2,010 | 2,193 | -63 | -2.8 | 5,587,100 |
| 2018 | 2,826 | 2,882 | 1,980 | 2,256 | -596 | -20.9 | 5,687,900 |
| 2017 | 3,030 | 3,105 | 2,758 | 2,852 | -193 | -6.3 | 4,747,400 |
| 2016 | 2,335 | 3,060 | 2,160 | 3,045 | +680 | +28.8 | 4,131,600 |
| 2015 | 2,200 | 2,500 | 2,190 | 2,365 | +155 | +7.0 | 2,901,000 |
| 2014 | 2,115 | 2,485 | 1,975 | 2,210 | +105 | +5.0 | 3,412,000 |
| 2013 | 1,625 | 2,460 | 1,595 | 2,105 | +490 | +30.3 | 6,820,800 |
| 2012 | 1,375 | 1,630 | 1,375 | 1,615 | +240 | +17.5 | 855,800 |
| 2011 | 1,480 | 1,535 | 1,325 | 1,375 | -95 | -6.5 | 939,600 |
| 2010 | 1,485 | 1,595 | 1,450 | 1,470 | -15 | -1.0 | 853,000 |
| 2009 | 1,540 | 1,600 | 1,475 | 1,485 | -30 | -2.0 | 533,400 |
| 2008 | 1,605 | 1,790 | 1,350 | 1,515 | -90 | -5.6 | 771,800 |
| 2007 | 1,605 | 1,750 | 1,580 | 1,605 | 0 | 0.0 | 915,200 |
| 2006 | 1,680 | 1,785 | 1,570 | 1,605 | -70 | -4.2 | 1,282,200 |
| 2005 | 1,165 | 1,675 | 1,160 | 1,675 | +520 | +45.0 | 2,168,000 |
| 2004 | 1,110 | 1,325 | 1,110 | 1,155 | +30 | +2.7 | 836,000 |
| 2003 | 1,050 | 1,365 | 1,015 | 1,125 | +65 | +6.1 | 757,800 |
| 2002 | 1,350 | 1,445 | 945 | 1,060 | -290 | -21.5 | 945,000 |
| 2001 | 1,300 | 1,440 | 1,275 | 1,350 | +75 | +5.9 | 552,600 |
| 2000 | 1,590 | 1,590 | 1,240 | 1,275 | -275 | -17.7 | 619,800 |
| 1999 | 1,600 | 1,750 | 1,415 | 1,550 | +20 | +1.3 | 759,600 |
| 1998 | 1,480 | 1,745 | 1,480 | 1,530 | +50 | +3.4 | 773,200 |
| 1997 | 1,575 | 1,805 | 1,435 | 1,480 | -100 | -6.3 | 2,373,800 |
| 1996 | 1,900 | 2,545 | 1,545 | 1,580 | -245 | -13.4 | 5,584,600 |
| 1995 | 1,965 | 1,975 | 1,600 | 1,825 | -145 | -7.4 | 1,012,800 |
| 1994 | 1,976 | 2,390 | 1,900 | 1,970 | -87 | -4.2 | 1,942,271 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて