9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
2,114.1
円
(14:49)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,465 (23/05/18) | 2,033 (23/10/24) |
昨年来高値 | 昨年来安値 |
---|---|
2,465 (23/05/18) | 2,033 (23/10/24) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,093 | 2,115 | 2,091 | 2,113 | +38 | +1.8 | 22,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,127 | 2,135 | 2,075 | 2,075 | -75 | -3.5 | 130,400 |
3/27 | 2,149 | 2,163 | 2,149 | 2,150 | +9 | +0.4 | 287,800 |
3/26 | 2,146 | 2,151 | 2,128 | 2,141 | -11 | -0.5 | 41,700 |
3/25 | 2,162 | 2,170 | 2,152 | 2,152 | -11 | -0.5 | 62,800 |
3/22 | 2,167 | 2,175 | 2,160 | 2,163 | 0 | 0.0 | 33,800 |
3/21 | 2,183 | 2,188 | 2,161 | 2,163 | -11 | -0.5 | 82,000 |
3/19 | 2,163 | 2,175 | 2,156 | 2,174 | +15 | +0.7 | 13,900 |
3/18 | 2,174 | 2,174 | 2,142 | 2,159 | -5 | -0.2 | 17,300 |
3/15 | 2,157 | 2,166 | 2,155 | 2,164 | +2 | +0.1 | 18,000 |
3/14 | 2,150 | 2,162 | 2,142 | 2,162 | +27 | +1.3 | 19,000 |
3/13 | 2,142 | 2,156 | 2,126 | 2,135 | -3 | -0.1 | 13,500 |
3/12 | 2,133 | 2,138 | 2,104 | 2,138 | +10 | +0.5 | 14,300 |
3/11 | 2,148 | 2,148 | 2,120 | 2,128 | -19 | -0.9 | 19,800 |
3/8 | 2,138 | 2,153 | 2,128 | 2,147 | 0 | 0.0 | 33,800 |
3/7 | 2,142 | 2,154 | 2,138 | 2,147 | +13 | +0.6 | 17,800 |
3/6 | 2,118 | 2,149 | 2,116 | 2,134 | +1 | +0.1 | 34,000 |
3/5 | 2,091 | 2,135 | 2,083 | 2,133 | +36 | +1.7 | 60,200 |
3/4 | 2,139 | 2,139 | 2,093 | 2,097 | -24 | -1.1 | 64,400 |
3/1 | 2,126 | 2,154 | 2,107 | 2,121 | -5 | -0.2 | 107,400 |
2/29 | 2,133 | 2,151 | 2,119 | 2,126 | -4 | -0.2 | 26,500 |
2/28 | 2,110 | 2,137 | 2,110 | 2,130 | +14 | +0.7 | 106,300 |
2/27 | 2,118 | 2,134 | 2,103 | 2,116 | +4 | +0.2 | 66,100 |
2/26 | 2,124 | 2,127 | 2,110 | 2,112 | -10 | -0.5 | 82,800 |
2/22 | 2,110 | 2,135 | 2,107 | 2,122 | +9 | +0.4 | 84,400 |
2/21 | 2,167 | 2,167 | 2,105 | 2,113 | -11 | -0.5 | 81,800 |
2/20 | 2,141 | 2,170 | 2,118 | 2,124 | -4 | -0.2 | 41,500 |
2/19 | 2,112 | 2,133 | 2,112 | 2,128 | +11 | +0.5 | 40,800 |
2/16 | 2,105 | 2,127 | 2,098 | 2,117 | +17 | +0.8 | 26,400 |
2/15 | 2,113 | 2,113 | 2,096 | 2,100 | -15 | -0.7 | 51,800 |
2/14 | 2,170 | 2,170 | 2,108 | 2,115 | -50 | -2.3 | 64,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて