9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,280 (23/06/14) | 864 (24/02/16) |
年初来高値 | 年初来安値 |
---|---|
1,327 (24/05/21) | 864 (24/02/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/10 | 1,213 | 1,257 | 1,204 | 1,241 | +20 | +1.6 | 15,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,214 | 1,229 | 1,205 | 1,221 | +8 | +0.7 | 9,000 |
6/6 | 1,184 | 1,233 | 1,184 | 1,213 | +31 | +2.6 | 23,100 |
6/5 | 1,199 | 1,199 | 1,150 | 1,182 | -17 | -1.4 | 10,200 |
6/4 | 1,182 | 1,231 | 1,175 | 1,199 | +12 | +1.0 | 4,700 |
6/3 | 1,206 | 1,206 | 1,163 | 1,187 | -8 | -0.7 | 10,600 |
5/31 | 1,156 | 1,244 | 1,149 | 1,195 | +23 | +2.0 | 13,900 |
5/30 | 1,120 | 1,175 | 1,118 | 1,172 | +55 | +4.9 | 16,100 |
5/29 | 1,161 | 1,161 | 1,115 | 1,117 | -43 | -3.7 | 20,100 |
5/28 | 1,150 | 1,183 | 1,150 | 1,160 | -1 | -0.1 | 13,700 |
5/27 | 1,196 | 1,197 | 1,100 | 1,161 | -52 | -4.3 | 86,800 |
5/24 | 1,199 | 1,235 | 1,196 | 1,213 | -2 | -0.2 | 18,000 |
5/23 | 1,250 | 1,256 | 1,215 | 1,215 | -46 | -3.7 | 25,200 |
5/22 | 1,275 | 1,306 | 1,260 | 1,261 | -18 | -1.4 | 30,000 |
5/21 | 1,275 | 1,327 | 1,256 | 1,279 | +4 | +0.3 | 62,900 |
5/20 | 1,253 | 1,282 | 1,237 | 1,275 | +38 | +3.1 | 39,900 |
5/17 | 1,208 | 1,255 | 1,204 | 1,237 | +36 | +3.0 | 28,000 |
5/16 | 1,229 | 1,229 | 1,183 | 1,201 | -29 | -2.4 | 38,800 |
5/15 | 1,280 | 1,300 | 1,230 | 1,230 | +1 | +0.1 | 57,000 |
5/14 | 1,173 | 1,250 | 1,173 | 1,229 | +56 | +4.8 | 49,000 |
5/13 | 1,157 | 1,184 | 1,147 | 1,173 | +21 | +1.8 | 36,800 |
5/10 | 1,195 | 1,199 | 1,151 | 1,152 | -21 | -1.8 | 68,500 |
5/9 | 1,248 | 1,248 | 1,169 | 1,173 | -34 | -2.8 | 53,400 |
5/8 | 1,251 | 1,265 | 1,200 | 1,207 | -29 | -2.4 | 110,000 |
5/7 | 1,120 | 1,255 | 1,119 | 1,236 | +140 | +12.8 | 239,300 |
5/2 | 1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 |
5/1 | 1,120 | 1,167 | 1,076 | 1,154 | +18 | +1.6 | 74,100 |
4/30 | 1,126 | 1,137 | 1,095 | 1,136 | +41 | +3.7 | 64,200 |
4/26 | 1,112 | 1,115 | 1,079 | 1,095 | -3 | -0.3 | 24,400 |
4/25 | 1,096 | 1,106 | 1,085 | 1,098 | +1 | +0.1 | 36,200 |
4/24 | 1,147 | 1,160 | 1,095 | 1,097 | -23 | -2.1 | 99,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて