9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (23/06/09) | 864 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,327 (24/05/21) | 864 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,161 | 1,161 | 1,115 | 1,117 | -43 | -3.7 | 20,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,150 | 1,183 | 1,150 | 1,160 | -1 | -0.1 | 13,700 |
| 5/27 | 1,196 | 1,197 | 1,100 | 1,161 | -52 | -4.3 | 86,800 |
| 5/24 | 1,199 | 1,235 | 1,196 | 1,213 | -2 | -0.2 | 18,000 |
| 5/23 | 1,250 | 1,256 | 1,215 | 1,215 | -46 | -3.7 | 25,200 |
| 5/22 | 1,275 | 1,306 | 1,260 | 1,261 | -18 | -1.4 | 30,000 |
| 5/21 | 1,275 | 1,327 | 1,256 | 1,279 | +4 | +0.3 | 62,900 |
| 5/20 | 1,253 | 1,282 | 1,237 | 1,275 | +38 | +3.1 | 39,900 |
| 5/17 | 1,208 | 1,255 | 1,204 | 1,237 | +36 | +3.0 | 28,000 |
| 5/16 | 1,229 | 1,229 | 1,183 | 1,201 | -29 | -2.4 | 38,800 |
| 5/15 | 1,280 | 1,300 | 1,230 | 1,230 | +1 | +0.1 | 57,000 |
| 5/14 | 1,173 | 1,250 | 1,173 | 1,229 | +56 | +4.8 | 49,000 |
| 5/13 | 1,157 | 1,184 | 1,147 | 1,173 | +21 | +1.8 | 36,800 |
| 5/10 | 1,195 | 1,199 | 1,151 | 1,152 | -21 | -1.8 | 68,500 |
| 5/9 | 1,248 | 1,248 | 1,169 | 1,173 | -34 | -2.8 | 53,400 |
| 5/8 | 1,251 | 1,265 | 1,200 | 1,207 | -29 | -2.4 | 110,000 |
| 5/7 | 1,120 | 1,255 | 1,119 | 1,236 | +140 | +12.8 | 239,300 |
| 5/2 | 1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 |
| 5/1 | 1,120 | 1,167 | 1,076 | 1,154 | +18 | +1.6 | 74,100 |
| 4/30 | 1,126 | 1,137 | 1,095 | 1,136 | +41 | +3.7 | 64,200 |
| 4/26 | 1,112 | 1,115 | 1,079 | 1,095 | -3 | -0.3 | 24,400 |
| 4/25 | 1,096 | 1,106 | 1,085 | 1,098 | +1 | +0.1 | 36,200 |
| 4/24 | 1,147 | 1,160 | 1,095 | 1,097 | -23 | -2.1 | 99,400 |
| 4/23 | 1,149 | 1,169 | 1,120 | 1,120 | -30 | -2.6 | 32,500 |
| 4/22 | 1,165 | 1,177 | 1,121 | 1,150 | +6 | +0.5 | 59,400 |
| 4/19 | 1,153 | 1,198 | 1,100 | 1,144 | -21 | -1.8 | 127,000 |
| 4/18 | 1,096 | 1,222 | 1,096 | 1,165 | +60 | +5.4 | 297,400 |
| 4/17 | 1,116 | 1,160 | 1,080 | 1,105 | +34 | +3.2 | 449,200 |
| 4/16 | 1,071 | 1,071 | 1,071 | 1,071 | +150 | +16.3 | 9,000 |
| 4/15 | 957 | 972 | 913 | 921 | -34 | -3.6 | 56,000 |
| 4/12 | 974 | 1,036 | 944 | 955 | -32 | -3.2 | 226,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて