9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 711 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 1,267 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,868 | 1,868 | 1,809 | 1,825 | -31 | -1.7 | 23,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,873 | 1,891 | 1,855 | 1,856 | -17 | -0.9 | 17,400 |
| 5/21 | 1,916 | 1,926 | 1,861 | 1,873 | -26 | -1.4 | 30,700 |
| 5/20 | 1,913 | 1,934 | 1,884 | 1,899 | -12 | -0.6 | 22,200 |
| 5/17 | 1,844 | 1,917 | 1,841 | 1,911 | +107 | +5.9 | 37,100 |
| 5/16 | 1,866 | 1,866 | 1,801 | 1,804 | -62 | -3.3 | 38,200 |
| 5/15 | 1,899 | 1,900 | 1,850 | 1,866 | -7 | -0.4 | 28,500 |
| 5/14 | 1,838 | 1,884 | 1,830 | 1,873 | +35 | +1.9 | 33,300 |
| 5/13 | 1,762 | 1,860 | 1,755 | 1,838 | +66 | +3.7 | 53,400 |
| 5/10 | 1,781 | 1,804 | 1,760 | 1,772 | +3 | +0.2 | 21,800 |
| 5/9 | 1,797 | 1,798 | 1,755 | 1,769 | -9 | -0.5 | 18,700 |
| 5/8 | 1,797 | 1,816 | 1,778 | 1,778 | -19 | -1.1 | 19,900 |
| 5/7 | 1,775 | 1,814 | 1,721 | 1,797 | +47 | +2.7 | 42,300 |
| 5/2 | 1,730 | 1,790 | 1,725 | 1,750 | +20 | +1.2 | 38,200 |
| 5/1 | 1,685 | 1,744 | 1,660 | 1,730 | +31 | +1.8 | 46,500 |
| 4/30 | 1,660 | 1,699 | 1,640 | 1,699 | +64 | +3.9 | 32,500 |
| 4/26 | 1,651 | 1,671 | 1,626 | 1,635 | -25 | -1.5 | 36,200 |
| 4/25 | 1,670 | 1,679 | 1,648 | 1,660 | -27 | -1.6 | 23,300 |
| 4/24 | 1,679 | 1,710 | 1,672 | 1,687 | +27 | +1.6 | 30,400 |
| 4/23 | 1,662 | 1,680 | 1,647 | 1,660 | +16 | +1.0 | 29,600 |
| 4/22 | 1,674 | 1,709 | 1,639 | 1,644 | -38 | -2.3 | 90,500 |
| 4/19 | 1,692 | 1,740 | 1,657 | 1,682 | -18 | -1.1 | 81,100 |
| 4/18 | 1,680 | 1,725 | 1,677 | 1,700 | +8 | +0.5 | 58,700 |
| 4/17 | 1,715 | 1,753 | 1,692 | 1,692 | -13 | -0.8 | 78,300 |
| 4/16 | 1,676 | 1,749 | 1,659 | 1,705 | -11 | -0.6 | 142,800 |
| 4/15 | 1,720 | 1,754 | 1,618 | 1,716 | -294 | -14.6 | 413,100 |
| 4/12 | 2,073 | 2,075 | 1,988 | 2,010 | -40 | -2.0 | 145,700 |
| 4/11 | 1,981 | 2,050 | 1,971 | 2,050 | +55 | +2.8 | 39,000 |
| 4/10 | 2,095 | 2,115 | 1,986 | 1,995 | -64 | -3.1 | 86,100 |
| 4/9 | 2,211 | 2,211 | 2,024 | 2,059 | -125 | -5.7 | 137,200 |
| 4/8 | 2,128 | 2,190 | 2,128 | 2,184 | +84 | +4.0 | 49,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて