9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
1,556.9
円
(10:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 711 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 1,267 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,537 | 1,558 | 1,530 | 1,546 | -9 | -0.6 | 12,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,586 | 1,586 | 1,547 | 1,555 | -15 | -1.0 | 43,400 |
| 6/5 | 1,615 | 1,632 | 1,560 | 1,570 | -59 | -3.6 | 72,800 |
| 6/4 | 1,646 | 1,669 | 1,621 | 1,629 | -25 | -1.5 | 16,700 |
| 6/3 | 1,700 | 1,700 | 1,630 | 1,654 | -29 | -1.7 | 33,000 |
| 5/31 | 1,626 | 1,688 | 1,605 | 1,683 | +46 | +2.8 | 28,200 |
| 5/30 | 1,615 | 1,689 | 1,615 | 1,637 | -15 | -0.9 | 55,300 |
| 5/29 | 1,771 | 1,771 | 1,652 | 1,652 | -117 | -6.6 | 88,700 |
| 5/28 | 1,780 | 1,800 | 1,702 | 1,769 | -24 | -1.3 | 30,600 |
| 5/27 | 1,799 | 1,803 | 1,774 | 1,793 | -6 | -0.3 | 23,800 |
| 5/24 | 1,795 | 1,825 | 1,761 | 1,799 | -26 | -1.4 | 15,000 |
| 5/23 | 1,868 | 1,868 | 1,809 | 1,825 | -31 | -1.7 | 23,200 |
| 5/22 | 1,873 | 1,891 | 1,855 | 1,856 | -17 | -0.9 | 17,400 |
| 5/21 | 1,916 | 1,926 | 1,861 | 1,873 | -26 | -1.4 | 30,700 |
| 5/20 | 1,913 | 1,934 | 1,884 | 1,899 | -12 | -0.6 | 22,200 |
| 5/17 | 1,844 | 1,917 | 1,841 | 1,911 | +107 | +5.9 | 37,100 |
| 5/16 | 1,866 | 1,866 | 1,801 | 1,804 | -62 | -3.3 | 38,200 |
| 5/15 | 1,899 | 1,900 | 1,850 | 1,866 | -7 | -0.4 | 28,500 |
| 5/14 | 1,838 | 1,884 | 1,830 | 1,873 | +35 | +1.9 | 33,300 |
| 5/13 | 1,762 | 1,860 | 1,755 | 1,838 | +66 | +3.7 | 53,400 |
| 5/10 | 1,781 | 1,804 | 1,760 | 1,772 | +3 | +0.2 | 21,800 |
| 5/9 | 1,797 | 1,798 | 1,755 | 1,769 | -9 | -0.5 | 18,700 |
| 5/8 | 1,797 | 1,816 | 1,778 | 1,778 | -19 | -1.1 | 19,900 |
| 5/7 | 1,775 | 1,814 | 1,721 | 1,797 | +47 | +2.7 | 42,300 |
| 5/2 | 1,730 | 1,790 | 1,725 | 1,750 | +20 | +1.2 | 38,200 |
| 5/1 | 1,685 | 1,744 | 1,660 | 1,730 | +31 | +1.8 | 46,500 |
| 4/30 | 1,660 | 1,699 | 1,640 | 1,699 | +64 | +3.9 | 32,500 |
| 4/26 | 1,651 | 1,671 | 1,626 | 1,635 | -25 | -1.5 | 36,200 |
| 4/25 | 1,670 | 1,679 | 1,648 | 1,660 | -27 | -1.6 | 23,300 |
| 4/24 | 1,679 | 1,710 | 1,672 | 1,687 | +27 | +1.6 | 30,400 |
| 4/23 | 1,662 | 1,680 | 1,647 | 1,660 | +16 | +1.0 | 29,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて