9629東証P信用
業種 情報・通信業
ピー・シー・エー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,036 (24/05/07) | 1,015 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,036 (24/05/07) | 1,076 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,967 | 2,005 | 1,964 | 2,002 | +62 | +3.2 | 30,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,929 | 1,949 | 1,901 | 1,940 | +10 | +0.5 | 22,500 |
| 5/29 | 1,985 | 1,986 | 1,927 | 1,930 | -34 | -1.7 | 23,200 |
| 5/28 | 1,977 | 1,995 | 1,959 | 1,964 | -13 | -0.7 | 31,800 |
| 5/27 | 1,940 | 1,977 | 1,940 | 1,977 | +37 | +1.9 | 29,600 |
| 5/24 | 1,930 | 1,975 | 1,930 | 1,940 | -30 | -1.5 | 28,100 |
| 5/23 | 1,945 | 1,970 | 1,925 | 1,970 | +29 | +1.5 | 36,100 |
| 5/22 | 1,978 | 1,978 | 1,928 | 1,941 | -9 | -0.5 | 31,800 |
| 5/21 | 1,980 | 2,004 | 1,945 | 1,950 | -42 | -2.1 | 36,300 |
| 5/20 | 1,955 | 2,013 | 1,955 | 1,992 | +37 | +1.9 | 25,300 |
| 5/17 | 1,922 | 1,974 | 1,911 | 1,955 | +28 | +1.5 | 17,200 |
| 5/16 | 1,918 | 1,951 | 1,914 | 1,927 | +17 | +0.9 | 25,400 |
| 5/15 | 1,956 | 1,975 | 1,910 | 1,910 | -46 | -2.4 | 24,400 |
| 5/14 | 1,949 | 1,976 | 1,940 | 1,956 | -9 | -0.5 | 25,200 |
| 5/13 | 1,992 | 2,022 | 1,952 | 1,965 | -14 | -0.7 | 25,000 |
| 5/10 | 1,970 | 1,986 | 1,965 | 1,979 | +1 | +0.1 | 21,700 |
| 5/9 | 1,942 | 2,003 | 1,901 | 1,978 | +20 | +1.0 | 20,700 |
| 5/8 | 1,990 | 2,007 | 1,958 | 1,958 | -23 | -1.2 | 32,700 |
| 5/7 | 2,000 | 2,036 | 1,961 | 1,981 | -30 | -1.5 | 55,500 |
| 5/2 | 1,961 | 2,020 | 1,954 | 2,011 | +31 | +1.6 | 37,100 |
| 5/1 | 1,956 | 1,982 | 1,922 | 1,980 | +24 | +1.2 | 44,300 |
| 4/30 | 1,905 | 1,963 | 1,900 | 1,956 | +79 | +4.2 | 77,200 |
| 4/26 | 1,800 | 1,924 | 1,742 | 1,877 | +136 | +7.8 | 231,000 |
| 4/25 | 1,785 | 1,800 | 1,730 | 1,741 | -63 | -3.5 | 79,100 |
| 4/24 | 1,796 | 1,815 | 1,786 | 1,804 | +30 | +1.7 | 33,600 |
| 4/23 | 1,785 | 1,785 | 1,760 | 1,774 | +19 | +1.1 | 19,500 |
| 4/22 | 1,720 | 1,780 | 1,720 | 1,755 | +36 | +2.1 | 43,000 |
| 4/19 | 1,769 | 1,769 | 1,700 | 1,719 | -63 | -3.5 | 33,000 |
| 4/18 | 1,769 | 1,793 | 1,769 | 1,782 | +13 | +0.7 | 23,400 |
| 4/17 | 1,770 | 1,789 | 1,733 | 1,769 | +16 | +0.9 | 26,100 |
| 4/16 | 1,797 | 1,803 | 1,753 | 1,753 | -44 | -2.5 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて