9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/05/20) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/05/20) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,745 | 1,750 | 1,705 | 1,740 | -32 | -1.8 | 46,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,775 | 1,795 | 1,764 | 1,772 | -3 | -0.2 | 7,200 |
| 5/21 | 1,802 | 1,807 | 1,763 | 1,775 | -35 | -1.9 | 25,500 |
| 5/20 | 1,764 | 1,819 | 1,750 | 1,810 | +46 | +2.6 | 47,100 |
| 5/17 | 1,700 | 1,771 | 1,700 | 1,764 | +59 | +3.5 | 61,200 |
| 5/16 | 1,677 | 1,705 | 1,640 | 1,705 | +10 | +0.6 | 240,300 |
| 5/15 | 1,695 | 1,695 | 1,695 | 1,695 | +300 | +21.5 | 50,400 |
| 5/14 | 1,394 | 1,403 | 1,391 | 1,395 | -2 | -0.1 | 13,100 |
| 5/13 | 1,399 | 1,399 | 1,390 | 1,397 | +9 | +0.7 | 5,200 |
| 5/10 | 1,396 | 1,396 | 1,385 | 1,388 | +1 | +0.1 | 1,900 |
| 5/9 | 1,385 | 1,387 | 1,380 | 1,387 | +5 | +0.4 | 1,400 |
| 5/8 | 1,382 | 1,383 | 1,380 | 1,382 | +4 | +0.3 | 1,400 |
| 5/7 | 1,378 | 1,378 | 1,375 | 1,378 | -4 | -0.3 | 2,300 |
| 5/2 | 1,376 | 1,382 | 1,375 | 1,382 | +6 | +0.4 | 2,300 |
| 5/1 | 1,374 | 1,376 | 1,374 | 1,376 | +5 | +0.4 | 1,800 |
| 4/30 | 1,374 | 1,375 | 1,371 | 1,371 | +6 | +0.4 | 2,500 |
| 4/26 | 1,370 | 1,375 | 1,365 | 1,365 | -5 | -0.4 | 3,000 |
| 4/25 | 1,370 | 1,377 | 1,370 | 1,370 | +5 | +0.4 | 4,700 |
| 4/24 | 1,367 | 1,370 | 1,360 | 1,365 | -1 | -0.1 | 4,600 |
| 4/23 | 1,366 | 1,366 | 1,365 | 1,366 | +6 | +0.4 | 1,200 |
| 4/22 | 1,350 | 1,367 | 1,350 | 1,360 | +2 | +0.2 | 2,500 |
| 4/19 | 1,377 | 1,377 | 1,351 | 1,358 | -19 | -1.4 | 4,400 |
| 4/18 | 1,379 | 1,380 | 1,371 | 1,377 | -2 | -0.2 | 3,300 |
| 4/17 | 1,386 | 1,386 | 1,371 | 1,379 | -6 | -0.4 | 4,800 |
| 4/16 | 1,390 | 1,390 | 1,384 | 1,385 | -5 | -0.4 | 1,200 |
| 4/15 | 1,389 | 1,390 | 1,384 | 1,390 | +5 | +0.4 | 3,600 |
| 4/12 | 1,408 | 1,410 | 1,385 | 1,385 | -26 | -1.8 | 4,200 |
| 4/11 | 1,419 | 1,419 | 1,400 | 1,411 | +5 | +0.4 | 1,800 |
| 4/10 | 1,405 | 1,417 | 1,385 | 1,406 | +6 | +0.4 | 4,200 |
| 4/9 | 1,391 | 1,400 | 1,389 | 1,400 | +10 | +0.7 | 4,600 |
| 4/8 | 1,383 | 1,397 | 1,380 | 1,390 | +10 | +0.7 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて