9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
1,754.6
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,750 | 1,750 | 1,670 | 1,735 | -11 | -0.6 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,668 | 1,671 | 1,668 | 1,669 | +1 | +0.1 | 1,100 |
| 11/1 | 1,660 | 1,676 | 1,660 | 1,668 | +4 | +0.2 | 3,200 |
| 10/31 | 1,679 | 1,679 | 1,650 | 1,664 | -9 | -0.5 | 3,600 |
| 10/30 | 1,672 | 1,680 | 1,652 | 1,673 | 0 | 0.0 | 7,500 |
| 10/29 | 1,644 | 1,675 | 1,626 | 1,673 | +38 | +2.3 | 10,000 |
| 10/28 | 1,619 | 1,670 | 1,616 | 1,635 | +10 | +0.6 | 6,600 |
| 10/25 | 1,644 | 1,662 | 1,616 | 1,625 | -16 | -1.0 | 6,700 |
| 10/24 | 1,636 | 1,652 | 1,611 | 1,641 | -2 | -0.1 | 9,400 |
| 10/23 | 1,655 | 1,670 | 1,632 | 1,643 | -20 | -1.2 | 17,900 |
| 10/22 | 1,680 | 1,680 | 1,663 | 1,663 | -19 | -1.1 | 8,100 |
| 10/21 | 1,684 | 1,687 | 1,666 | 1,682 | -6 | -0.4 | 9,700 |
| 10/18 | 1,694 | 1,694 | 1,680 | 1,688 | -2 | -0.1 | 3,300 |
| 10/17 | 1,685 | 1,696 | 1,679 | 1,690 | 0 | 0.0 | 4,500 |
| 10/16 | 1,685 | 1,715 | 1,671 | 1,690 | -1 | -0.1 | 5,800 |
| 10/15 | 1,670 | 1,699 | 1,670 | 1,691 | +8 | +0.5 | 14,400 |
| 10/11 | 1,672 | 1,722 | 1,662 | 1,683 | -22 | -1.3 | 21,600 |
| 10/10 | 1,720 | 1,724 | 1,705 | 1,705 | -19 | -1.1 | 13,200 |
| 10/9 | 1,732 | 1,738 | 1,715 | 1,724 | -3 | -0.2 | 27,700 |
| 10/8 | 1,718 | 1,737 | 1,711 | 1,727 | +2 | +0.1 | 13,200 |
| 10/7 | 1,736 | 1,745 | 1,725 | 1,725 | -11 | -0.6 | 11,900 |
| 10/4 | 1,742 | 1,746 | 1,732 | 1,736 | -4 | -0.2 | 7,700 |
| 10/3 | 1,742 | 1,749 | 1,736 | 1,740 | -1 | -0.1 | 7,800 |
| 10/2 | 1,742 | 1,765 | 1,725 | 1,741 | -12 | -0.7 | 9,400 |
| 10/1 | 1,749 | 1,765 | 1,700 | 1,753 | +9 | +0.5 | 10,300 |
| 9/30 | 1,751 | 1,777 | 1,741 | 1,744 | -39 | -2.2 | 20,700 |
| 9/27 | 1,800 | 1,800 | 1,730 | 1,783 | -86 | -4.6 | 30,200 |
| 9/26 | 1,855 | 1,869 | 1,851 | 1,869 | +15 | +0.8 | 17,600 |
| 9/25 | 1,850 | 1,860 | 1,843 | 1,854 | +1 | +0.1 | 10,600 |
| 9/24 | 1,854 | 1,870 | 1,844 | 1,853 | -1 | -0.1 | 21,000 |
| 9/20 | 1,837 | 1,879 | 1,837 | 1,854 | +14 | +0.8 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
