9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,950 (24/07/31) | 1,231 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
1,950 (24/07/31) | 1,300 (24/01/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/19 | 1,774 | 1,774 | 1,705 | 1,723 | -12 | -0.7 | 8,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/13 | 1,297 | 1,297 | 1,274 | 1,275 | -30 | -2.3 | 9,100 |
11/10 | 1,289 | 1,306 | 1,285 | 1,305 | +16 | +1.2 | 7,400 |
11/9 | 1,283 | 1,289 | 1,283 | 1,289 | +8 | +0.6 | 800 |
11/8 | 1,291 | 1,292 | 1,281 | 1,281 | -14 | -1.1 | 5,000 |
11/7 | 1,288 | 1,295 | 1,287 | 1,295 | +8 | +0.6 | 3,000 |
11/6 | 1,290 | 1,290 | 1,285 | 1,287 | +1 | +0.1 | 4,300 |
11/2 | 1,297 | 1,297 | 1,274 | 1,286 | -9 | -0.7 | 12,000 |
11/1 | 1,299 | 1,300 | 1,291 | 1,295 | +1 | +0.1 | 3,100 |
10/31 | 1,296 | 1,296 | 1,289 | 1,294 | +2 | +0.2 | 2,400 |
10/30 | 1,300 | 1,300 | 1,292 | 1,292 | -4 | -0.3 | 900 |
10/27 | 1,291 | 1,300 | 1,290 | 1,296 | +5 | +0.4 | 3,000 |
10/26 | 1,291 | 1,291 | 1,290 | 1,291 | 0 | 0.0 | 3,100 |
10/25 | 1,292 | 1,294 | 1,291 | 1,291 | -1 | -0.1 | 2,100 |
10/24 | 1,297 | 1,297 | 1,292 | 1,292 | -1 | -0.1 | 1,600 |
10/23 | 1,297 | 1,299 | 1,293 | 1,293 | -5 | -0.4 | 2,400 |
10/20 | 1,297 | 1,298 | 1,297 | 1,298 | +1 | +0.1 | 2,100 |
10/19 | 1,298 | 1,298 | 1,297 | 1,297 | -2 | -0.2 | 3,200 |
10/18 | 1,296 | 1,300 | 1,296 | 1,299 | +4 | +0.3 | 1,600 |
10/17 | 1,296 | 1,297 | 1,295 | 1,295 | -1 | -0.1 | 2,200 |
10/16 | 1,300 | 1,301 | 1,296 | 1,296 | -4 | -0.3 | 3,300 |
10/13 | 1,300 | 1,300 | 1,298 | 1,300 | -1 | -0.1 | 2,200 |
10/12 | 1,303 | 1,304 | 1,301 | 1,301 | 0 | 0.0 | 3,400 |
10/11 | 1,302 | 1,302 | 1,301 | 1,301 | -1 | -0.1 | 1,700 |
10/10 | 1,301 | 1,303 | 1,301 | 1,302 | -2 | -0.2 | 2,300 |
10/6 | 1,300 | 1,307 | 1,300 | 1,304 | +2 | +0.2 | 3,000 |
10/5 | 1,306 | 1,306 | 1,298 | 1,302 | -4 | -0.3 | 4,300 |
10/4 | 1,303 | 1,310 | 1,295 | 1,306 | +3 | +0.2 | 7,700 |
10/3 | 1,314 | 1,314 | 1,301 | 1,303 | -8 | -0.6 | 4,200 |
10/2 | 1,320 | 1,320 | 1,310 | 1,311 | -11 | -0.8 | 2,600 |
9/29 | 1,323 | 1,323 | 1,309 | 1,322 | 0 | 0.0 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて