9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,774 | 1,774 | 1,735 | 1,737 | +2 | +0.1 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,244 | 1,244 | 1,231 | 1,235 | -9 | -0.7 | 20,700 |
| 12/25 | 1,250 | 1,252 | 1,244 | 1,244 | -5 | -0.4 | 17,800 |
| 12/22 | 1,253 | 1,255 | 1,249 | 1,249 | -3 | -0.2 | 8,600 |
| 12/21 | 1,258 | 1,260 | 1,251 | 1,252 | -5 | -0.4 | 6,400 |
| 12/20 | 1,260 | 1,260 | 1,257 | 1,257 | -4 | -0.3 | 6,700 |
| 12/19 | 1,262 | 1,262 | 1,257 | 1,261 | 0 | 0.0 | 8,100 |
| 12/18 | 1,265 | 1,265 | 1,261 | 1,261 | -4 | -0.3 | 4,100 |
| 12/15 | 1,270 | 1,270 | 1,261 | 1,265 | -2 | -0.2 | 10,800 |
| 12/14 | 1,268 | 1,268 | 1,262 | 1,267 | -3 | -0.2 | 7,200 |
| 12/13 | 1,270 | 1,272 | 1,268 | 1,270 | +1 | +0.1 | 6,800 |
| 12/12 | 1,271 | 1,272 | 1,269 | 1,269 | -3 | -0.2 | 8,400 |
| 12/11 | 1,273 | 1,273 | 1,269 | 1,272 | 0 | 0.0 | 8,900 |
| 12/8 | 1,276 | 1,277 | 1,268 | 1,272 | -4 | -0.3 | 9,100 |
| 12/7 | 1,280 | 1,281 | 1,276 | 1,276 | -5 | -0.4 | 8,700 |
| 12/6 | 1,280 | 1,282 | 1,280 | 1,281 | +1 | +0.1 | 2,900 |
| 12/5 | 1,280 | 1,286 | 1,280 | 1,280 | -1 | -0.1 | 9,700 |
| 12/4 | 1,280 | 1,282 | 1,280 | 1,281 | 0 | 0.0 | 3,000 |
| 12/1 | 1,281 | 1,283 | 1,281 | 1,281 | -3 | -0.2 | 2,700 |
| 11/30 | 1,287 | 1,288 | 1,284 | 1,284 | +1 | +0.1 | 1,900 |
| 11/29 | 1,284 | 1,287 | 1,283 | 1,283 | -2 | -0.2 | 700 |
| 11/28 | 1,286 | 1,286 | 1,285 | 1,285 | 0 | 0.0 | 7,000 |
| 11/27 | 1,287 | 1,287 | 1,284 | 1,285 | -2 | -0.2 | 3,600 |
| 11/24 | 1,285 | 1,290 | 1,285 | 1,287 | -2 | -0.2 | 3,600 |
| 11/22 | 1,284 | 1,290 | 1,284 | 1,289 | +7 | +0.6 | 2,300 |
| 11/21 | 1,283 | 1,286 | 1,282 | 1,282 | -1 | -0.1 | 800 |
| 11/20 | 1,281 | 1,284 | 1,281 | 1,283 | +3 | +0.2 | 1,000 |
| 11/17 | 1,282 | 1,283 | 1,280 | 1,280 | -2 | -0.2 | 1,600 |
| 11/16 | 1,279 | 1,282 | 1,279 | 1,282 | +4 | +0.3 | 1,600 |
| 11/15 | 1,277 | 1,279 | 1,277 | 1,278 | +3 | +0.2 | 1,900 |
| 11/14 | 1,276 | 1,281 | 1,274 | 1,275 | 0 | 0.0 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
