！決算発表予定日 2024/05/14
9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,461 (24/02/14) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,461 (24/02/14) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,399 | 1,399 | 1,390 | 1,397 | +9 | +0.7 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 1,329 | 1,332 | 1,325 | 1,328 | -1 | -0.1 | 2,500 |
| 2/7 | 1,324 | 1,332 | 1,324 | 1,329 | -3 | -0.2 | 1,700 |
| 2/6 | 1,334 | 1,334 | 1,330 | 1,332 | +8 | +0.6 | 1,100 |
| 2/5 | 1,323 | 1,342 | 1,323 | 1,324 | -2 | -0.2 | 11,800 |
| 2/2 | 1,322 | 1,326 | 1,320 | 1,326 | +2 | +0.2 | 2,900 |
| 2/1 | 1,324 | 1,332 | 1,321 | 1,324 | -7 | -0.5 | 1,300 |
| 1/31 | 1,330 | 1,331 | 1,320 | 1,331 | +1 | +0.1 | 1,900 |
| 1/30 | 1,315 | 1,330 | 1,314 | 1,330 | +12 | +0.9 | 6,600 |
| 1/29 | 1,324 | 1,326 | 1,318 | 1,318 | -6 | -0.5 | 5,600 |
| 1/26 | 1,340 | 1,340 | 1,313 | 1,324 | -12 | -0.9 | 5,900 |
| 1/25 | 1,326 | 1,338 | 1,326 | 1,336 | +5 | +0.4 | 2,100 |
| 1/24 | 1,322 | 1,335 | 1,310 | 1,331 | +23 | +1.8 | 8,600 |
| 1/23 | 1,325 | 1,330 | 1,304 | 1,308 | -21 | -1.6 | 13,800 |
| 1/22 | 1,311 | 1,329 | 1,300 | 1,329 | +22 | +1.7 | 15,600 |
| 1/19 | 1,327 | 1,335 | 1,307 | 1,307 | -19 | -1.4 | 12,100 |
| 1/18 | 1,345 | 1,345 | 1,320 | 1,326 | -5 | -0.4 | 5,600 |
| 1/17 | 1,335 | 1,350 | 1,330 | 1,331 | -1 | -0.1 | 13,800 |
| 1/16 | 1,330 | 1,335 | 1,330 | 1,332 | -3 | -0.2 | 7,400 |
| 1/15 | 1,322 | 1,337 | 1,322 | 1,335 | +12 | +0.9 | 7,400 |
| 1/12 | 1,330 | 1,343 | 1,304 | 1,323 | 0 | 0.0 | 9,400 |
| 1/11 | 1,334 | 1,335 | 1,317 | 1,323 | -15 | -1.1 | 15,600 |
| 1/10 | 1,375 | 1,378 | 1,328 | 1,338 | -23 | -1.7 | 17,300 |
| 1/9 | 1,380 | 1,393 | 1,358 | 1,361 | -9 | -0.7 | 29,300 |
| 1/5 | 1,329 | 1,370 | 1,329 | 1,370 | +46 | +3.5 | 36,700 |
| 1/4 | 1,427 | 1,427 | 1,318 | 1,324 | +77 | +6.2 | 68,700 |
| 12/29 | 1,253 | 1,259 | 1,247 | 1,247 | -6 | -0.5 | 6,300 |
| 12/28 | 1,245 | 1,253 | 1,240 | 1,253 | +4 | +0.3 | 9,800 |
| 12/27 | 1,238 | 1,249 | 1,233 | 1,249 | +14 | +1.1 | 12,300 |
| 12/26 | 1,244 | 1,244 | 1,231 | 1,235 | -9 | -0.7 | 20,700 |
| 12/25 | 1,250 | 1,252 | 1,244 | 1,244 | -5 | -0.4 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて