9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,750 | 1,750 | 1,670 | 1,735 | -11 | -0.6 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,803 | 1,864 | 1,803 | 1,840 | +30 | +1.7 | 5,500 |
| 9/18 | 1,805 | 1,822 | 1,787 | 1,810 | 0 | 0.0 | 6,900 |
| 9/17 | 1,802 | 1,811 | 1,791 | 1,810 | +6 | +0.3 | 8,100 |
| 9/13 | 1,791 | 1,823 | 1,789 | 1,804 | -27 | -1.5 | 8,400 |
| 9/12 | 1,834 | 1,877 | 1,823 | 1,831 | +25 | +1.4 | 4,300 |
| 9/11 | 1,851 | 1,857 | 1,777 | 1,806 | -49 | -2.6 | 15,000 |
| 9/10 | 1,897 | 1,898 | 1,854 | 1,855 | -25 | -1.3 | 6,800 |
| 9/9 | 1,820 | 1,884 | 1,820 | 1,880 | +46 | +2.5 | 16,100 |
| 9/6 | 1,847 | 1,876 | 1,824 | 1,834 | -11 | -0.6 | 9,700 |
| 9/5 | 1,844 | 1,879 | 1,830 | 1,845 | +7 | +0.4 | 8,700 |
| 9/4 | 1,870 | 1,885 | 1,830 | 1,838 | -41 | -2.2 | 15,500 |
| 9/3 | 1,870 | 1,888 | 1,870 | 1,879 | +7 | +0.4 | 4,000 |
| 9/2 | 1,875 | 1,890 | 1,862 | 1,872 | +2 | +0.1 | 13,100 |
| 8/30 | 1,867 | 1,879 | 1,845 | 1,870 | +15 | +0.8 | 9,700 |
| 8/29 | 1,847 | 1,863 | 1,846 | 1,855 | +8 | +0.4 | 6,200 |
| 8/28 | 1,868 | 1,868 | 1,842 | 1,847 | -12 | -0.7 | 5,700 |
| 8/27 | 1,835 | 1,870 | 1,835 | 1,859 | +28 | +1.5 | 4,500 |
| 8/26 | 1,843 | 1,851 | 1,818 | 1,831 | -12 | -0.7 | 6,000 |
| 8/23 | 1,836 | 1,850 | 1,817 | 1,843 | +7 | +0.4 | 3,800 |
| 8/22 | 1,848 | 1,856 | 1,820 | 1,836 | -6 | -0.3 | 7,300 |
| 8/21 | 1,837 | 1,846 | 1,830 | 1,842 | +6 | +0.3 | 9,000 |
| 8/20 | 1,850 | 1,870 | 1,835 | 1,836 | +4 | +0.2 | 7,300 |
| 8/19 | 1,830 | 1,856 | 1,830 | 1,832 | -18 | -1.0 | 11,700 |
| 8/16 | 1,870 | 1,888 | 1,840 | 1,850 | 0 | 0.0 | 11,900 |
| 8/15 | 1,832 | 1,854 | 1,832 | 1,850 | +17 | +0.9 | 3,800 |
| 8/14 | 1,839 | 1,860 | 1,830 | 1,833 | +13 | +0.7 | 8,300 |
| 8/13 | 1,810 | 1,848 | 1,798 | 1,820 | +15 | +0.8 | 18,700 |
| 8/9 | 1,860 | 1,860 | 1,803 | 1,805 | -15 | -0.8 | 18,900 |
| 8/8 | 1,829 | 1,836 | 1,807 | 1,820 | -21 | -1.1 | 6,200 |
| 8/7 | 1,809 | 1,870 | 1,753 | 1,841 | +95 | +5.4 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
