9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,750 | 1,750 | 1,670 | 1,735 | -11 | -0.6 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,626 | 1,746 | 1,600 | 1,746 | +300 | +20.8 | 50,100 |
| 8/5 | 1,749 | 1,749 | 1,446 | 1,446 | -383 | -20.9 | 93,700 |
| 8/2 | 1,853 | 1,892 | 1,802 | 1,829 | -83 | -4.3 | 34,300 |
| 8/1 | 1,931 | 1,940 | 1,870 | 1,912 | -37 | -1.9 | 21,200 |
| 7/31 | 1,950 | 1,950 | 1,925 | 1,949 | +1 | +0.1 | 8,600 |
| 7/30 | 1,944 | 1,948 | 1,921 | 1,948 | +4 | +0.2 | 7,800 |
| 7/29 | 1,908 | 1,948 | 1,905 | 1,944 | +50 | +2.6 | 20,300 |
| 7/26 | 1,904 | 1,908 | 1,880 | 1,894 | +6 | +0.3 | 9,700 |
| 7/25 | 1,876 | 1,891 | 1,861 | 1,888 | -6 | -0.3 | 15,100 |
| 7/24 | 1,918 | 1,918 | 1,891 | 1,894 | -18 | -0.9 | 8,200 |
| 7/23 | 1,899 | 1,918 | 1,888 | 1,912 | +16 | +0.8 | 11,600 |
| 7/22 | 1,888 | 1,900 | 1,875 | 1,896 | +8 | +0.4 | 17,900 |
| 7/19 | 1,926 | 1,926 | 1,867 | 1,888 | -42 | -2.2 | 38,400 |
| 7/18 | 1,932 | 1,942 | 1,925 | 1,930 | -5 | -0.3 | 22,700 |
| 7/17 | 1,920 | 1,935 | 1,915 | 1,935 | +14 | +0.7 | 10,100 |
| 7/16 | 1,907 | 1,923 | 1,905 | 1,921 | +16 | +0.8 | 13,700 |
| 7/12 | 1,880 | 1,906 | 1,875 | 1,905 | +15 | +0.8 | 36,800 |
| 7/11 | 1,899 | 1,899 | 1,885 | 1,890 | -8 | -0.4 | 19,500 |
| 7/10 | 1,891 | 1,898 | 1,878 | 1,898 | +9 | +0.5 | 16,100 |
| 7/9 | 1,865 | 1,900 | 1,860 | 1,889 | +29 | +1.6 | 25,900 |
| 7/8 | 1,852 | 1,860 | 1,842 | 1,860 | +8 | +0.4 | 26,600 |
| 7/5 | 1,847 | 1,859 | 1,838 | 1,852 | +14 | +0.8 | 23,600 |
| 7/4 | 1,824 | 1,838 | 1,817 | 1,838 | +17 | +0.9 | 22,600 |
| 7/3 | 1,817 | 1,822 | 1,816 | 1,821 | +3 | +0.2 | 21,300 |
| 7/2 | 1,818 | 1,819 | 1,805 | 1,818 | +5 | +0.3 | 18,000 |
| 7/1 | 1,809 | 1,816 | 1,805 | 1,813 | +6 | +0.3 | 26,300 |
| 6/28 | 1,809 | 1,809 | 1,790 | 1,807 | +7 | +0.4 | 12,800 |
| 6/27 | 1,789 | 1,800 | 1,780 | 1,800 | +16 | +0.9 | 15,600 |
| 6/26 | 1,805 | 1,811 | 1,782 | 1,784 | -16 | -0.9 | 15,300 |
| 6/25 | 1,799 | 1,800 | 1,796 | 1,800 | +2 | +0.1 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
