9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,750 | 1,750 | 1,670 | 1,735 | -11 | -0.6 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,798 | 1,799 | 1,795 | 1,798 | +5 | +0.3 | 8,600 |
| 6/21 | 1,797 | 1,800 | 1,783 | 1,793 | +4 | +0.2 | 19,900 |
| 6/20 | 1,779 | 1,797 | 1,779 | 1,789 | +10 | +0.6 | 3,700 |
| 6/19 | 1,764 | 1,800 | 1,764 | 1,779 | +13 | +0.7 | 49,900 |
| 6/18 | 1,764 | 1,774 | 1,756 | 1,766 | +11 | +0.6 | 5,000 |
| 6/17 | 1,778 | 1,778 | 1,755 | 1,755 | -14 | -0.8 | 9,600 |
| 6/14 | 1,762 | 1,769 | 1,750 | 1,769 | +6 | +0.3 | 12,900 |
| 6/13 | 1,768 | 1,775 | 1,763 | 1,763 | -6 | -0.3 | 5,400 |
| 6/12 | 1,767 | 1,778 | 1,767 | 1,769 | -14 | -0.8 | 4,800 |
| 6/11 | 1,766 | 1,783 | 1,760 | 1,783 | +12 | +0.7 | 8,300 |
| 6/10 | 1,770 | 1,776 | 1,761 | 1,771 | 0 | 0.0 | 5,900 |
| 6/7 | 1,780 | 1,780 | 1,765 | 1,771 | +3 | +0.2 | 8,200 |
| 6/6 | 1,788 | 1,794 | 1,754 | 1,768 | -13 | -0.7 | 16,500 |
| 6/5 | 1,790 | 1,793 | 1,776 | 1,781 | -13 | -0.7 | 8,900 |
| 6/4 | 1,788 | 1,795 | 1,779 | 1,794 | +6 | +0.3 | 8,500 |
| 6/3 | 1,767 | 1,788 | 1,767 | 1,788 | +10 | +0.6 | 8,800 |
| 5/31 | 1,773 | 1,779 | 1,760 | 1,778 | +23 | +1.3 | 9,800 |
| 5/30 | 1,763 | 1,770 | 1,744 | 1,755 | -29 | -1.6 | 28,300 |
| 5/29 | 1,800 | 1,806 | 1,766 | 1,784 | -25 | -1.4 | 15,200 |
| 5/28 | 1,815 | 1,825 | 1,790 | 1,809 | +19 | +1.1 | 23,900 |
| 5/27 | 1,790 | 1,800 | 1,771 | 1,790 | +40 | +2.3 | 24,400 |
| 5/24 | 1,712 | 1,757 | 1,712 | 1,750 | +10 | +0.6 | 12,000 |
| 5/23 | 1,745 | 1,750 | 1,705 | 1,740 | -32 | -1.8 | 46,900 |
| 5/22 | 1,775 | 1,795 | 1,764 | 1,772 | -3 | -0.2 | 7,200 |
| 5/21 | 1,802 | 1,807 | 1,763 | 1,775 | -35 | -1.9 | 25,500 |
| 5/20 | 1,764 | 1,819 | 1,750 | 1,810 | +46 | +2.6 | 47,100 |
| 5/17 | 1,700 | 1,771 | 1,700 | 1,764 | +59 | +3.5 | 61,200 |
| 5/16 | 1,677 | 1,705 | 1,640 | 1,705 | +10 | +0.6 | 240,300 |
| 5/15 | 1,695 | 1,695 | 1,695 | 1,695 | +300 | +21.5 | 50,400 |
| 5/14 | 1,394 | 1,403 | 1,391 | 1,395 | -2 | -0.1 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
