9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,750 | 1,750 | 1,670 | 1,735 | -11 | -0.6 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,399 | 1,399 | 1,390 | 1,397 | +9 | +0.7 | 5,200 |
| 5/10 | 1,396 | 1,396 | 1,385 | 1,388 | +1 | +0.1 | 1,900 |
| 5/9 | 1,385 | 1,387 | 1,380 | 1,387 | +5 | +0.4 | 1,400 |
| 5/8 | 1,382 | 1,383 | 1,380 | 1,382 | +4 | +0.3 | 1,400 |
| 5/7 | 1,378 | 1,378 | 1,375 | 1,378 | -4 | -0.3 | 2,300 |
| 5/2 | 1,376 | 1,382 | 1,375 | 1,382 | +6 | +0.4 | 2,300 |
| 5/1 | 1,374 | 1,376 | 1,374 | 1,376 | +5 | +0.4 | 1,800 |
| 4/30 | 1,374 | 1,375 | 1,371 | 1,371 | +6 | +0.4 | 2,500 |
| 4/26 | 1,370 | 1,375 | 1,365 | 1,365 | -5 | -0.4 | 3,000 |
| 4/25 | 1,370 | 1,377 | 1,370 | 1,370 | +5 | +0.4 | 4,700 |
| 4/24 | 1,367 | 1,370 | 1,360 | 1,365 | -1 | -0.1 | 4,600 |
| 4/23 | 1,366 | 1,366 | 1,365 | 1,366 | +6 | +0.4 | 1,200 |
| 4/22 | 1,350 | 1,367 | 1,350 | 1,360 | +2 | +0.2 | 2,500 |
| 4/19 | 1,377 | 1,377 | 1,351 | 1,358 | -19 | -1.4 | 4,400 |
| 4/18 | 1,379 | 1,380 | 1,371 | 1,377 | -2 | -0.2 | 3,300 |
| 4/17 | 1,386 | 1,386 | 1,371 | 1,379 | -6 | -0.4 | 4,800 |
| 4/16 | 1,390 | 1,390 | 1,384 | 1,385 | -5 | -0.4 | 1,200 |
| 4/15 | 1,389 | 1,390 | 1,384 | 1,390 | +5 | +0.4 | 3,600 |
| 4/12 | 1,408 | 1,410 | 1,385 | 1,385 | -26 | -1.8 | 4,200 |
| 4/11 | 1,419 | 1,419 | 1,400 | 1,411 | +5 | +0.4 | 1,800 |
| 4/10 | 1,405 | 1,417 | 1,385 | 1,406 | +6 | +0.4 | 4,200 |
| 4/9 | 1,391 | 1,400 | 1,389 | 1,400 | +10 | +0.7 | 4,600 |
| 4/8 | 1,383 | 1,397 | 1,380 | 1,390 | +10 | +0.7 | 4,100 |
| 4/5 | 1,386 | 1,393 | 1,380 | 1,380 | -14 | -1.0 | 5,700 |
| 4/4 | 1,384 | 1,400 | 1,384 | 1,394 | +1 | +0.1 | 4,400 |
| 4/3 | 1,380 | 1,393 | 1,373 | 1,393 | +11 | +0.8 | 4,000 |
| 4/2 | 1,410 | 1,410 | 1,382 | 1,382 | -28 | -2.0 | 10,100 |
| 4/1 | 1,420 | 1,420 | 1,390 | 1,410 | -7 | -0.5 | 5,100 |
| 3/29 | 1,424 | 1,425 | 1,415 | 1,417 | +7 | +0.5 | 4,800 |
| 3/28 | 1,401 | 1,419 | 1,401 | 1,410 | -41 | -2.8 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
