9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,750 | 1,750 | 1,670 | 1,735 | -11 | -0.6 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,435 | 1,455 | 1,435 | 1,451 | +4 | +0.3 | 10,100 |
| 3/26 | 1,447 | 1,448 | 1,443 | 1,447 | -2 | -0.1 | 3,200 |
| 3/25 | 1,451 | 1,453 | 1,447 | 1,449 | -2 | -0.1 | 7,800 |
| 3/22 | 1,454 | 1,454 | 1,445 | 1,451 | -3 | -0.2 | 8,900 |
| 3/21 | 1,444 | 1,459 | 1,440 | 1,454 | +11 | +0.8 | 12,700 |
| 3/19 | 1,443 | 1,443 | 1,435 | 1,443 | 0 | 0.0 | 4,200 |
| 3/18 | 1,431 | 1,446 | 1,422 | 1,443 | +12 | +0.8 | 11,200 |
| 3/15 | 1,413 | 1,433 | 1,413 | 1,431 | +6 | +0.4 | 2,900 |
| 3/14 | 1,422 | 1,431 | 1,422 | 1,425 | -10 | -0.7 | 700 |
| 3/13 | 1,438 | 1,438 | 1,416 | 1,435 | 0 | 0.0 | 3,600 |
| 3/12 | 1,420 | 1,437 | 1,411 | 1,435 | +20 | +1.4 | 5,500 |
| 3/11 | 1,433 | 1,438 | 1,412 | 1,415 | -13 | -0.9 | 11,200 |
| 3/8 | 1,420 | 1,439 | 1,420 | 1,428 | +8 | +0.6 | 9,100 |
| 3/7 | 1,433 | 1,440 | 1,402 | 1,420 | -5 | -0.4 | 5,500 |
| 3/6 | 1,417 | 1,432 | 1,417 | 1,425 | +8 | +0.6 | 2,400 |
| 3/5 | 1,420 | 1,420 | 1,385 | 1,417 | -11 | -0.8 | 11,600 |
| 3/4 | 1,443 | 1,443 | 1,428 | 1,428 | -13 | -0.9 | 4,900 |
| 3/1 | 1,435 | 1,445 | 1,430 | 1,441 | +7 | +0.5 | 10,400 |
| 2/29 | 1,437 | 1,437 | 1,426 | 1,434 | -2 | -0.1 | 2,900 |
| 2/28 | 1,435 | 1,438 | 1,425 | 1,436 | -2 | -0.1 | 5,900 |
| 2/27 | 1,434 | 1,438 | 1,430 | 1,438 | -1 | -0.1 | 1,600 |
| 2/26 | 1,438 | 1,439 | 1,430 | 1,439 | +10 | +0.7 | 2,200 |
| 2/22 | 1,444 | 1,445 | 1,378 | 1,429 | -8 | -0.6 | 8,500 |
| 2/21 | 1,437 | 1,442 | 1,430 | 1,437 | 0 | 0.0 | 9,500 |
| 2/20 | 1,430 | 1,438 | 1,419 | 1,437 | +7 | +0.5 | 6,100 |
| 2/19 | 1,405 | 1,439 | 1,400 | 1,430 | +27 | +1.9 | 14,400 |
| 2/16 | 1,396 | 1,404 | 1,390 | 1,403 | +12 | +0.9 | 8,200 |
| 2/15 | 1,409 | 1,410 | 1,375 | 1,391 | -14 | -1.0 | 13,100 |
| 2/14 | 1,456 | 1,461 | 1,381 | 1,405 | +68 | +5.1 | 77,200 |
| 2/13 | 1,333 | 1,365 | 1,325 | 1,337 | +7 | +0.5 | 28,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
