9913東証S貸借
業種 卸売業
日邦産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,200 (24/05/07) | 835 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
2,200 (24/05/07) | 1,371 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,006 | 2,020 | 1,995 | 2,009 | +3 | +0.2 | 5,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,994 | 2,006 | 1,984 | 2,006 | +12 | +0.6 | 4,700 |
5/21 | 1,981 | 2,000 | 1,981 | 1,994 | 0 | 0.0 | 2,200 |
5/20 | 1,961 | 2,009 | 1,961 | 1,994 | -5 | -0.3 | 8,700 |
5/17 | 1,963 | 2,016 | 1,963 | 1,999 | +16 | +0.8 | 10,100 |
5/16 | 1,978 | 2,003 | 1,976 | 1,983 | -18 | -0.9 | 15,200 |
5/15 | 2,013 | 2,049 | 1,993 | 2,001 | -30 | -1.5 | 14,900 |
5/14 | 2,040 | 2,064 | 2,012 | 2,031 | -25 | -1.2 | 5,200 |
5/13 | 2,065 | 2,084 | 1,994 | 2,056 | +16 | +0.8 | 10,400 |
5/10 | 2,008 | 2,058 | 2,008 | 2,040 | -3 | -0.2 | 4,800 |
5/9 | 2,061 | 2,061 | 2,011 | 2,043 | -19 | -0.9 | 3,100 |
5/8 | 2,053 | 2,095 | 2,003 | 2,062 | -6 | -0.3 | 8,900 |
5/7 | 2,194 | 2,200 | 2,021 | 2,068 | -117 | -5.4 | 26,500 |
5/2 | 1,998 | 2,189 | 1,940 | 2,185 | +191 | +9.6 | 12,000 |
5/1 | 1,953 | 2,020 | 1,913 | 1,994 | +25 | +1.3 | 6,100 |
4/30 | 1,930 | 2,012 | 1,930 | 1,969 | +45 | +2.3 | 9,600 |
4/26 | 2,028 | 2,028 | 1,803 | 1,924 | -116 | -5.7 | 36,100 |
4/25 | 2,198 | 2,198 | 2,030 | 2,040 | -150 | -6.9 | 34,500 |
4/24 | 2,003 | 2,199 | 2,003 | 2,190 | +192 | +9.6 | 24,700 |
4/23 | 1,921 | 2,002 | 1,921 | 1,998 | +93 | +4.9 | 19,600 |
4/22 | 1,836 | 1,905 | 1,836 | 1,905 | +94 | +5.2 | 9,000 |
4/19 | 1,829 | 1,849 | 1,800 | 1,811 | -13 | -0.7 | 11,300 |
4/18 | 1,765 | 1,824 | 1,761 | 1,824 | +66 | +3.8 | 7,500 |
4/17 | 1,738 | 1,760 | 1,737 | 1,758 | +20 | +1.2 | 8,600 |
4/16 | 1,726 | 1,741 | 1,718 | 1,738 | +12 | +0.7 | 7,800 |
4/15 | 1,723 | 1,726 | 1,711 | 1,726 | -4 | -0.2 | 5,200 |
4/12 | 1,722 | 1,730 | 1,715 | 1,730 | +13 | +0.8 | 3,800 |
4/11 | 1,705 | 1,724 | 1,705 | 1,717 | +3 | +0.2 | 4,400 |
4/10 | 1,699 | 1,714 | 1,699 | 1,714 | +21 | +1.2 | 8,400 |
4/9 | 1,698 | 1,699 | 1,676 | 1,693 | +4 | +0.2 | 8,800 |
4/8 | 1,646 | 1,691 | 1,645 | 1,689 | +66 | +4.1 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて