9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (24/02/26) | 1,429 (23/09/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/02/26) | 1,487 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,588 | 1,594 | 1,581 | 1,589 | +9 | +0.6 | 46,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,574 | 1,580 | 1,572 | 1,580 | +11 | +0.7 | 37,400 |
| 5/30 | 1,555 | 1,569 | 1,552 | 1,569 | +14 | +0.9 | 36,100 |
| 5/29 | 1,554 | 1,558 | 1,550 | 1,555 | +1 | +0.1 | 26,800 |
| 5/28 | 1,560 | 1,560 | 1,551 | 1,554 | -6 | -0.4 | 20,900 |
| 5/27 | 1,565 | 1,568 | 1,558 | 1,560 | -4 | -0.3 | 28,000 |
| 5/24 | 1,559 | 1,565 | 1,554 | 1,564 | +1 | +0.1 | 21,300 |
| 5/23 | 1,566 | 1,566 | 1,559 | 1,563 | -4 | -0.3 | 19,200 |
| 5/22 | 1,560 | 1,568 | 1,558 | 1,567 | +10 | +0.6 | 43,700 |
| 5/21 | 1,566 | 1,567 | 1,552 | 1,557 | -7 | -0.5 | 28,100 |
| 5/20 | 1,560 | 1,568 | 1,557 | 1,564 | +11 | +0.7 | 44,600 |
| 5/17 | 1,550 | 1,555 | 1,548 | 1,553 | +4 | +0.3 | 34,900 |
| 5/16 | 1,545 | 1,549 | 1,540 | 1,549 | +7 | +0.5 | 25,900 |
| 5/15 | 1,543 | 1,543 | 1,533 | 1,542 | +6 | +0.4 | 25,300 |
| 5/14 | 1,541 | 1,541 | 1,532 | 1,536 | -5 | -0.3 | 31,200 |
| 5/13 | 1,541 | 1,543 | 1,534 | 1,541 | +1 | +0.1 | 42,600 |
| 5/10 | 1,546 | 1,546 | 1,538 | 1,540 | -4 | -0.3 | 30,700 |
| 5/9 | 1,543 | 1,544 | 1,536 | 1,544 | +9 | +0.6 | 18,000 |
| 5/8 | 1,535 | 1,543 | 1,533 | 1,535 | +1 | +0.1 | 20,100 |
| 5/7 | 1,544 | 1,544 | 1,532 | 1,534 | +1 | +0.1 | 16,100 |
| 5/2 | 1,540 | 1,542 | 1,531 | 1,533 | -2 | -0.1 | 15,300 |
| 5/1 | 1,545 | 1,551 | 1,535 | 1,535 | -10 | -0.7 | 31,200 |
| 4/30 | 1,540 | 1,546 | 1,534 | 1,545 | +13 | +0.9 | 42,100 |
| 4/26 | 1,520 | 1,532 | 1,518 | 1,532 | +10 | +0.7 | 29,900 |
| 4/25 | 1,530 | 1,530 | 1,521 | 1,522 | -2 | -0.1 | 23,200 |
| 4/24 | 1,529 | 1,529 | 1,519 | 1,524 | -5 | -0.3 | 26,700 |
| 4/23 | 1,535 | 1,538 | 1,525 | 1,529 | -2 | -0.1 | 24,600 |
| 4/22 | 1,520 | 1,536 | 1,518 | 1,531 | +15 | +1.0 | 56,200 |
| 4/19 | 1,507 | 1,519 | 1,495 | 1,516 | +18 | +1.2 | 156,400 |
| 4/18 | 1,501 | 1,508 | 1,498 | 1,498 | +2 | +0.1 | 42,300 |
| 4/17 | 1,506 | 1,506 | 1,487 | 1,496 | -6 | -0.4 | 109,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて