1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
1,890.8
円
取引時間外
(21:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,058.0 (23/09/19) | 1,726.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,007.5 (24/05/10) | 1,726.0 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,918.0 | 2,007.5 | 1,832.5 | 1,881.0 | -47.0 | -2.4 | 3,926,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,940.0 | 1,987.5 | 1,856.5 | 1,928.0 | +18.0 | +0.9 | 5,340,900 |
| 24/03 | 1,850.0 | 1,957.0 | 1,803.0 | 1,910.0 | +43.5 | +2.3 | 6,663,200 |
| 24/02 | 1,950.0 | 1,978.5 | 1,726.0 | 1,866.5 | -87.0 | -4.5 | 6,413,500 |
| 24/01 | 1,880.5 | 1,965.0 | 1,873.5 | 1,953.5 | +94.5 | +5.1 | 3,963,200 |
| 23/12 | 1,858.0 | 1,880.0 | 1,777.0 | 1,859.0 | +12.5 | +0.7 | 4,105,100 |
| 23/11 | 2,016.0 | 2,025.5 | 1,785.0 | 1,846.5 | -147.5 | -7.4 | 6,032,400 |
| 23/10 | 1,966.0 | 1,997.5 | 1,861.0 | 1,994.0 | +27.5 | +1.4 | 3,405,100 |
| 23/09 | 1,932.0 | 2,058.0 | 1,929.5 | 1,966.5 | +37.5 | +1.9 | 3,767,500 |
| 23/08 | 1,824.5 | 1,934.0 | 1,792.0 | 1,929.0 | +104.0 | +5.7 | 4,541,000 |
| 23/07 | 1,826.0 | 1,856.0 | 1,753.0 | 1,825.0 | +14.5 | +0.8 | 4,191,300 |
| 23/06 | 1,744.0 | 1,843.5 | 1,738.0 | 1,810.5 | +69.5 | +4.0 | 6,375,600 |
| 23/05 | 1,696.0 | 1,825.0 | 1,666.0 | 1,741.0 | +54.0 | +3.2 | 5,602,800 |
| 23/04 | 1,660.0 | 1,707.0 | 1,628.0 | 1,687.0 | +38.0 | +2.3 | 6,210,600 |
| 23/03 | 1,526.0 | 1,742.0 | 1,505.0 | 1,649.0 | +125.0 | +8.2 | 8,913,400 |
| 23/02 | 1,577.0 | 1,580.0 | 1,468.0 | 1,524.0 | -58.0 | -3.7 | 4,091,600 |
| 23/01 | 1,519.0 | 1,587.0 | 1,499.0 | 1,582.0 | +62.0 | +4.1 | 3,095,200 |
| 22/12 | 1,520.0 | 1,553.0 | 1,488.0 | 1,520.0 | +6.0 | +0.4 | 4,514,700 |
| 22/11 | 1,430.0 | 1,557.0 | 1,399.0 | 1,514.0 | +85.0 | +6.0 | 5,486,400 |
| 22/10 | 1,458.0 | 1,507.0 | 1,409.0 | 1,429.0 | -38.0 | -2.6 | 3,900,700 |
| 22/09 | 1,559.0 | 1,573.0 | 1,458.0 | 1,467.0 | -99.0 | -6.3 | 6,319,800 |
| 22/08 | 1,672.0 | 1,675.0 | 1,566.0 | 1,566.0 | -93.0 | -5.6 | 5,459,300 |
| 22/07 | 1,611.0 | 1,691.0 | 1,581.0 | 1,659.0 | +62.0 | +3.9 | 5,947,400 |
| 22/06 | 1,620.0 | 1,670.0 | 1,562.0 | 1,597.0 | -19.0 | -1.2 | 8,340,800 |
| 22/05 | 1,818.0 | 1,850.0 | 1,602.0 | 1,616.0 | -209.0 | -11.5 | 6,569,900 |
| 22/04 | 1,932.0 | 2,009.0 | 1,729.0 | 1,825.0 | -124.0 | -6.4 | 5,726,700 |
| 22/03 | 1,955.0 | 2,048.0 | 1,886.0 | 1,949.0 | +2.0 | +0.1 | 6,046,200 |
| 22/02 | 1,885.0 | 2,013.0 | 1,860.0 | 1,947.0 | +52.0 | +2.7 | 4,946,500 |
| 22/01 | 1,916.0 | 1,942.0 | 1,796.0 | 1,895.0 | -2.0 | -0.1 | 3,836,900 |
| 21/12 | 1,959.0 | 2,042.0 | 1,839.0 | 1,897.0 | -68.0 | -3.5 | 4,100,200 |
| 21/11 | 2,233.0 | 2,234.0 | 1,924.0 | 1,965.0 | -218.0 | -10.0 | 4,572,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて