1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 20,790 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 22,965 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 28,380 | 28,380 | 27,245 | 27,555 | -595 | -2.1 | 976 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 27,655 | 28,425 | 26,660 | 28,150 | +315 | +1.1 | 5,031 |
| 24/04 | 27,600 | 29,180 | 26,700 | 27,835 | +270 | +1.0 | 5,396 |
| 24/03 | 25,910 | 28,000 | 25,180 | 27,565 | +1,645 | +6.4 | 7,547 |
| 24/02 | 24,680 | 26,610 | 24,405 | 25,920 | +1,105 | +4.5 | 7,730 |
| 24/01 | 23,040 | 24,815 | 22,965 | 24,815 | +1,785 | +7.8 | 6,095 |
| 23/12 | 23,740 | 23,740 | 22,020 | 23,030 | -470 | -2.0 | 6,442 |
| 23/11 | 22,485 | 24,025 | 22,195 | 23,500 | +1,280 | +5.8 | 7,404 |
| 23/10 | 23,630 | 23,955 | 21,325 | 22,220 | -1,410 | -6.0 | 5,589 |
| 23/09 | 23,105 | 24,995 | 23,105 | 23,630 | +510 | +2.2 | 9,433 |
| 23/08 | 22,760 | 23,215 | 21,680 | 23,120 | +460 | +2.0 | 5,960 |
| 23/07 | 21,860 | 22,660 | 20,790 | 22,660 | +960 | +4.4 | 7,300 |
| 23/06 | 19,690 | 21,950 | 19,595 | 21,700 | +1,900 | +9.6 | 6,682 |
| 23/05 | 20,375 | 21,600 | 19,680 | 19,800 | -495 | -2.4 | 12,011 |
| 23/04 | 21,015 | 21,105 | 19,750 | 20,295 | -650 | -3.1 | 7,552 |
| 23/03 | 20,230 | 21,660 | 19,350 | 20,945 | +750 | +3.7 | 17,971 |
| 23/02 | 19,270 | 20,700 | 18,690 | 20,195 | +940 | +4.9 | 8,925 |
| 23/01 | 17,385 | 19,570 | 17,015 | 19,255 | +1,750 | +10.0 | 5,563 |
| 22/12 | 17,770 | 18,205 | 17,125 | 17,505 | -195 | -1.1 | 3,189 |
| 22/11 | 16,445 | 18,030 | 16,410 | 17,700 | +1,375 | +8.4 | 5,430 |
| 22/10 | 16,030 | 16,970 | 15,935 | 16,325 | +250 | +1.6 | 2,295 |
| 22/09 | 17,050 | 17,470 | 16,065 | 16,075 | -1,005 | -5.9 | 1,951 |
| 22/08 | 16,015 | 17,185 | 15,620 | 17,080 | +1,110 | +7.0 | 1,912 |
| 22/07 | 16,355 | 16,485 | 15,400 | 15,970 | -350 | -2.1 | 7,694 |
| 22/06 | 17,725 | 18,400 | 15,960 | 16,320 | -1,345 | -7.6 | 4,000 |
| 22/05 | 17,400 | 17,785 | 16,405 | 17,665 | +420 | +2.4 | 3,081 |
| 22/04 | 17,890 | 18,205 | 16,550 | 17,245 | -895 | -4.9 | 7,810 |
| 22/03 | 17,580 | 18,690 | 16,390 | 18,140 | +655 | +3.8 | 7,767 |
| 22/02 | 16,180 | 17,640 | 15,950 | 17,485 | +1,355 | +8.4 | 3,012 |
| 22/01 | 15,870 | 17,680 | 15,690 | 16,130 | +405 | +2.6 | 5,327 |
| 21/12 | 14,750 | 15,975 | 14,750 | 15,725 | +875 | +5.9 | 2,839 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて