1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 20,790 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 22,965 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 28,380 | 28,380 | 27,045 | 27,530 | -620 | -2.2 | 3,989 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 16,790 | 16,870 | 14,850 | 14,850 | -1,710 | -10.3 | 4,355 |
| 21/10 | 16,140 | 17,050 | 15,430 | 16,560 | +270 | +1.7 | 5,593 |
| 21/09 | 16,700 | 17,700 | 15,970 | 16,290 | -370 | -2.2 | 6,279 |
| 21/08 | 15,750 | 16,880 | 14,750 | 16,660 | +1,080 | +6.9 | 5,676 |
| 21/07 | 15,850 | 15,850 | 14,790 | 15,580 | -130 | -0.8 | 5,323 |
| 21/06 | 16,740 | 16,820 | 15,040 | 15,710 | -910 | -5.5 | 10,552 |
| 21/05 | 16,660 | 18,350 | 16,210 | 16,620 | +320 | +2.0 | 13,586 |
| 21/04 | 16,170 | 16,660 | 15,510 | 16,300 | +90 | +0.6 | 5,543 |
| 21/03 | 14,730 | 16,480 | 14,570 | 16,210 | +1,590 | +10.9 | 12,327 |
| 21/02 | 12,830 | 15,170 | 12,830 | 14,620 | +1,760 | +13.7 | 7,151 |
| 21/01 | 13,180 | 14,320 | 12,840 | 12,860 | -260 | -2.0 | 7,465 |
| 20/12 | 12,100 | 14,490 | 12,060 | 13,120 | +1,040 | +8.6 | 9,863 |
| 20/11 | 10,590 | 12,620 | 10,590 | 12,080 | +1,700 | +16.4 | 5,839 |
| 20/10 | 10,790 | 11,320 | 10,380 | 10,380 | -370 | -3.4 | 2,088 |
| 20/09 | 11,030 | 11,940 | 10,750 | 10,750 | -280 | -2.5 | 2,930 |
| 20/08 | 10,020 | 11,320 | 10,020 | 11,030 | +1,010 | +10.1 | 7,373 |
| 20/07 | 10,750 | 11,220 | 9,960 | 10,020 | -650 | -6.1 | 9,701 |
| 20/06 | 10,650 | 11,950 | 10,510 | 10,670 | -260 | -2.4 | 8,610 |
| 20/05 | 9,980 | 11,300 | 9,350 | 10,930 | +1,090 | +11.1 | 4,200 |
| 20/04 | 9,660 | 9,890 | 8,760 | 9,840 | +210 | +2.2 | 2,426 |
| 20/03 | 11,410 | 12,040 | 8,370 | 9,630 | -1,900 | -16.5 | 12,538 |
| 20/02 | 13,220 | 13,990 | 11,350 | 11,530 | -1,990 | -14.7 | 6,879 |
| 20/01 | 14,500 | 14,830 | 13,380 | 13,520 | -1,050 | -7.2 | 5,843 |
| 19/12 | 14,350 | 15,210 | 14,130 | 14,570 | +300 | +2.1 | 5,080 |
| 19/11 | 13,950 | 14,550 | 13,790 | 14,270 | +90 | +0.6 | 2,253 |
| 19/10 | 13,120 | 14,240 | 12,850 | 14,180 | +1,110 | +8.5 | 3,491 |
| 19/09 | 12,140 | 13,460 | 12,070 | 13,070 | +1,000 | +8.3 | 4,476 |
| 19/08 | 13,440 | 13,440 | 11,650 | 12,070 | -1,480 | -10.9 | 5,466 |
| 19/07 | 15,630 | 15,630 | 13,460 | 13,550 | -1,820 | -11.8 | 5,097 |
| 19/06 | 14,510 | 15,370 | 14,210 | 15,370 | +850 | +5.9 | 1,457 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて